Onlayn forum

Major Indices

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
S&P/BMV IPC 53150.19 53165.96 53065.77 53940.22 574.51 1.08% 2024/07/24 Vaqt 23:18
S&P 500 5438.35 5442.47 5432.97 5567.17 117.39 2.16% 2024/07/24 Vaqt 23:18
Nasdaq 17411.53 17425.21 17355.45 18036.56 587.44 3.37% 2024/07/24 Vaqt 23:18
SmallCap 2000 2203.9 2205.75 2201.7 2252.9 39.15 1.78% 2024/07/24 Vaqt 23:18
S&P 500 VIX 17.88 17.86 14.53 18.03 3.16 21.47% 2024/07/24 Vaqt 23:18
S&P/BMV IPC 53150.19 53165.96 53065.77 53940.22 574.51 1.08% 2024/07/24 Vaqt 23:18
SMI 12197.39 12202.9 12176.22 12230.22 88.19 0.72% 2024/07/24 Vaqt 22:21
Budapest SE 73164.07 73164.07 73164.07 73164.07 458.12 0.63% 2024/07/24 Vaqt 20:56
DAX 18380.69 18380.69 18354.15 18557.7 177.01 0.96% 2024/07/24 Vaqt 19:38
MOEX 3050.75 3050.75 3015.91 3054.04 24.06 0.79% 2024/07/24 Vaqt 19:23
RTSI 1110.4 1110.03 1088.4 1111.59 18.21 1.67% 2024/07/24 Vaqt 19:17
PSI 20 6898.82 6894.77 6840.91 6900.88 44.50 0.65% 2024/07/24 Vaqt 19:12
CAC 40 7513.73 7515.72 7464.5 7591.92 84.90 1.13% 2024/07/24 Vaqt 19:12
Euro Stoxx 50 4862.6 4860.6 4847.1 4885.1 54.50 1.12% 2024/07/24 Vaqt 19:12
AEX 903.46 902.73 902.63 911.36 11.51 1.27% 2024/07/24 Vaqt 19:12
BEL 20 4041.5 4042.2 4022.4 4060.4 5.40 0.13% 2024/07/24 Vaqt 19:08
OMXS30 2570.97 2570.06 2565.19 2581.02 25.46 0.99% 2024/07/24 Vaqt 19:07
BIST 100 10991.57 11009.44 10991.57 11118.72 97.96 0.89% 2024/07/24 Vaqt 18:58
OMXC25 1972.72 1973.95 1964.99 1979.11 10.20 0.52% 2024/07/24 Vaqt 18:36
WIG20 2431.72 2432.2 2424.28 2455.07 13.34 0.55% 2024/07/24 Vaqt 18:36
Karachi 100 79397.01 79397.01 79098.09 79696.85 409.92 0.52% 2024/07/24 Vaqt 16:24
Tadawul All Share 12101.21 12102.41 12051.23 12116.67 4.33 0.04% 2024/07/24 Vaqt 16:01
BSE Sensex 80148.88 80259.09 79792.69 80481.36 280.16 0.35% 2024/07/24 Vaqt 13:53
Nifty 50 24438.95 24440.55 24314.65 24503.25 40.10 0.16% 2024/07/24 Vaqt 13:37
SET 1298.08 1297.7 1294.54 1301.03 3.46 0.27% 2024/07/24 Vaqt 13:23
Hang Seng 17311.05 17311.05 17243 17493 158.31 0.91% 2024/07/24 Vaqt 12:02
IDX Composite 7273.76 7276.17 7267.85 7308.89 44.76 0.62% 2024/07/24 Vaqt 11:51
DJ Shanghai 393.7 393.7 392.99 397.13 2.49 0.63% 2024/07/24 Vaqt 11:08
Taiwan Weighted 22871.84 22871.84 22871.84 22871.84 614.85 2.76% 2024/07/24 Vaqt 10:41
CSE All-Share 11612.85 11612.85 11612.85 11612.85 50.77 0.44% 2024/07/24 Vaqt 10:36
KOSPI 2758.82 2760.07 2748.94 2777.68 15.47 0.56% 2024/07/24 Vaqt 10:06
Nikkei 225 39126 39131.5 39122.5 39641.5 502.00 1.28% 2024/07/24 Vaqt 9:37
DJ New Zealand 348.9 348.84 345.66 349.02 2.40 0.69% 2024/07/24 Vaqt 9:16
PSEi Composite 6753.12 6753.12 6686.71 6753.12 0.00 0.00% 2024/07/23 Vaqt 10:41
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Vaqt 0:00
  • -->
    101