See full search result :
Bozorlar
Korsatkich
Nashrlar
2025 Jul 12 20:53:45
Onlayn forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.0007
Jonli baho
0 (0%)
Ozgartirish
26 May 2025
Vaqt 19:24:55
1 (99.90%)
Ozgartirish / 3 oy
0 (0.00%)
Ozgartirish / 6 oy
0 (3.77%)
Yillik tebranish

18 Karat Gold

10,863
Jonli baho
0 (0%)
Ozgartirish
27 May 2025
Vaqt 05:17:42
268 (2.41%)
Ozgartirish / 3 oy
74,519 (87.28%)
Ozgartirish / 6 oy
67,778 (86.19%)
Yillik tebranish

KOSPI 50

3,054
Jonli baho
0 (0%)
Ozgartirish
6 July 2025
Vaqt 19:01:47
622 (25.55%)
Ozgartirish / 3 oy
539 (21.40%)
Ozgartirish / 6 oy
197 (6.91%)
Yillik tebranish

South Korea

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Kim Navigator Equity 1 C5 1633.86 1633.86 1633.86 1633.86 17.39 1.08% 2025/07/11 Vaqt 8:13
Assetplus Korea Rich Together 1 Equity W 1996.46 1996.46 1996.46 1996.46 19.24 0.97% 2025/07/11 Vaqt 8:13
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C 1113.01 1113.01 1113.01 1113.01 4.11 0.37% 2025/07/11 Vaqt 8:13
Samsung Korea Mid-term Bond Feeder Bond 1 Cp 1100.48 1100.48 1100.48 1100.48 1.87 0.17% 2025/07/11 Vaqt 8:13
Assetplus Global Rich Together Pension Feeder Equity 1 C 2926.14 2926.14 2926.14 2926.14 29.51 1.02% 2025/07/11 Vaqt 8:13
Assetplus Global Rich Together Pension Feeder Equity 1 Ce 3050.68 3050.68 3050.68 3050.68 30.78 1.02% 2025/07/11 Vaqt 8:13
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A 1445.33 1445.33 1445.33 1445.33 10.70 0.75% 2025/07/11 Vaqt 8:13
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae 1427.46 1427.46 1427.46 1427.46 10.57 0.75% 2025/07/11 Vaqt 8:13
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci 1489.37 1489.37 1489.37 1489.37 11.04 0.75% 2025/07/11 Vaqt 8:13
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f 1429.81 1429.81 1429.81 1429.81 10.59 0.75% 2025/07/11 Vaqt 8:13
Fidelity Korea - Asia Feeder Equity C5 1973.33 1973.33 1973.33 1973.33 1.64 0.08% 2025/07/11 Vaqt 8:13
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf 1013.29 1013.29 1013.29 1013.29 1.22 0.12% 2025/07/11 Vaqt 8:13
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C 986.82 986.82 986.82 986.82 1.31 0.13% 2025/07/11 Vaqt 8:13
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf 1000.3 1000.3 1000.3 1000.3 1.33 0.13% 2025/07/11 Vaqt 8:13
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F 1168.84 1168.84 1168.84 1168.84 5.54 0.48% 2025/07/11 Vaqt 8:13
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C 1495.38 1495.38 1495.38 1495.38 11.05 0.74% 2025/07/11 Vaqt 8:13
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce 1433 1433 1433 1433 10.61 0.75% 2025/07/11 Vaqt 8:13
Kb China A Share Feeder Equity C 1129.26 1129.26 1129.26 1129.26 5.84 0.52% 2025/07/11 Vaqt 8:13
Kb China A Share Feeder Equity C2 1146.9 1146.9 1146.9 1146.9 5.93 0.52% 2025/07/11 Vaqt 8:13
Kb China A Share Feeder Equity C3 1190.36 1190.36 1190.36 1190.36 6.14 0.52% 2025/07/11 Vaqt 8:13
Kb China A Share Feeder Equity Ce 1194.39 1194.39 1194.39 1194.39 6.16 0.52% 2025/07/11 Vaqt 8:13
Kb China A Share Feeder Equity Cf 1507.72 1507.72 1507.72 1507.72 7.73 0.51% 2025/07/11 Vaqt 8:13
Shinyoung Marathon Feeder Equity Cp 1379.84 1379.84 1379.84 1379.84 16.44 1.21% 2025/07/11 Vaqt 8:13
Midas Sri Equity C4 2510.94 2510.94 2510.94 2510.94 36.70 1.48% 2025/07/11 Vaqt 8:13
Kb China A Share Feeder Equity A 1201.37 1201.37 1201.37 1201.37 6.19 0.52% 2025/07/11 Vaqt 8:13
Samsung Abf Korea Long-term Bond Index Cp 983.97 983.97 983.97 983.97 2.74 0.28% 2025/07/11 Vaqt 8:13
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2 1065.54 1065.54 1065.54 1065.54 2.38 0.22% 2025/07/11 Vaqt 8:13
Assetplus Global Balanced Richtogether 1 Equity A 2547 2547 2547 2547 24.78 0.98% 2025/07/11 Vaqt 8:13
Assetplus Global Balanced Rich Together 1 Equity W 2617.72 2617.72 2617.72 2617.72 25.50 0.98% 2025/07/11 Vaqt 8:13
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce 1920.82 1920.82 1920.82 1920.82 3.21 0.17% 2025/07/11 Vaqt 8:13
Shinyoung Value High Dividend Feeder Equity I 1548.21 1548.21 1548.21 1548.21 14.62 0.95% 2025/07/11 Vaqt 8:12
Shinyoung Value High Dividend Feeder Equity Cp 1534.03 1534.03 1534.03 1534.03 14.47 0.95% 2025/07/11 Vaqt 8:12
Shinyoung Value High Dividend Feeder Equity Cy 1541.35 1541.35 1541.35 1541.35 14.55 0.95% 2025/07/11 Vaqt 8:12
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A 1910.63 1910.63 1910.63 1910.63 3.19 0.17% 2025/07/11 Vaqt 8:12
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae 1922.72 1922.72 1922.72 1922.72 3.22 0.17% 2025/07/11 Vaqt 8:12
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1 1833.11 1833.11 1833.11 1833.11 3.03 0.17% 2025/07/11 Vaqt 8:12
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs 1923.4 1923.4 1923.4 1923.4 3.21 0.17% 2025/07/11 Vaqt 8:12
Ab American Growth Equity-fund Of Funds C2 3080.83 3080.83 3080.83 3080.83 29.61 0.97% 2025/07/11 Vaqt 8:12
Ab American Growth Equity-fund Of Funds C3 3154.77 3154.77 3154.77 3154.77 30.35 0.97% 2025/07/11 Vaqt 8:12
Ab American Growth Equity-fund Of Funds C4 3214.71 3214.71 3214.71 3214.71 30.93 0.97% 2025/07/11 Vaqt 8:12
Ab American Growth Equity-fund Of Funds Cp 3199.53 3199.53 3199.53 3199.53 30.78 0.97% 2025/07/11 Vaqt 8:12
Daishin Kospi200 Index Feeder Equity A 1932.04 1932.04 1932.04 1932.04 28.21 1.48% 2025/07/11 Vaqt 7:43
Miraeasset Chindia Consumer Equity 1 A 1721.97 1721.97 1721.97 1721.97 8.51 0.49% 2025/07/11 Vaqt 7:43
Daishin Kospi200 Index Feeder Equity C1 1930.75 1930.75 1930.75 1930.75 28.17 1.48% 2025/07/11 Vaqt 7:43
Miraeasset Chindia Consumer Equity 1 C5 1680 1680 1680 1680 8.32 0.50% 2025/07/11 Vaqt 7:43
Miraeasset Kospi200 Index Feeder Equity 1 A 1774.34 1774.34 1774.34 1774.34 26.79 1.53% 2025/07/11 Vaqt 7:43
Kim Navigator Equity 1 C3 1604.35 1604.35 1604.35 1604.35 17.06 1.07% 2025/07/11 Vaqt 7:43
Kim Navigator Equity 1 C4 1623.1 1623.1 1623.1 1623.1 17.27 1.08% 2025/07/11 Vaqt 7:43
Kim Navigator Equity 1 Ce 1635.66 1635.66 1635.66 1635.66 17.40 1.08% 2025/07/11 Vaqt 7:43
Miraeasset Chindia Consumer Equity 1 C2 1628.66 1628.66 1628.66 1628.66 8.08 0.50% 2025/07/11 Vaqt 7:43
Miraeasset Chindia Consumer Equity 1 C3 1645.68 1645.68 1645.68 1645.68 8.16 0.50% 2025/07/11 Vaqt 7:43
Miraeasset Chindia Consumer Equity 1 C4 1662.8 1662.8 1662.8 1662.8 8.24 0.50% 2025/07/11 Vaqt 7:43
Miraeasset Solomon Medium-long Term Government Bond 1 F 1060.15 1060.15 1060.15 1060.15 1.67 0.16% 2025/07/11 Vaqt 7:43
Kim Navigator Equity 1 A 1645.83 1645.83 1645.83 1645.83 17.52 1.08% 2025/07/11 Vaqt 7:43
Kim Navigator Equity 1 C1 1565.29 1565.29 1565.29 1565.29 16.63 1.07% 2025/07/11 Vaqt 7:43
Kim Navigator Equity 1 C2 1585.9 1585.9 1585.9 1585.9 16.86 1.07% 2025/07/11 Vaqt 7:43
Kim Navigator Equity 1 Cf 1680.57 1680.57 1680.57 1680.57 17.92 1.08% 2025/07/11 Vaqt 7:43
Kim Navigator Equity 1 Cw 1690.47 1690.47 1690.47 1690.47 18.02 1.08% 2025/07/11 Vaqt 7:43
Kim Gold Plan Pension Umbrella Equity 1 C 1184.35 1184.35 1184.35 1184.35 17.56 1.50% 2025/07/11 Vaqt 7:43
Fidelity Korea - Asia Feeder Equity A 1989.5 1989.5 1989.5 1989.5 1.65 0.08% 2025/07/11 Vaqt 7:43
Fidelity Korea - Asia Feeder Equity I 2077.27 2077.27 2077.27 2077.27 1.78 0.09% 2025/07/11 Vaqt 7:43
Kyoboaxa Power Index Feeder Equity 1 Af 1784.57 1784.57 1784.57 1784.57 26.52 1.51% 2025/07/11 Vaqt 7:43
Ab Global High Yield Bond-fund Of Funds A 1357.68 1357.68 1357.68 1357.68 1.50 0.11% 2025/07/11 Vaqt 7:43
Ab Global High Yield Bond-fund Of Funds I 1419.79 1419.79 1419.79 1419.79 1.58 0.11% 2025/07/11 Vaqt 7:43
Miraeasset Insight Feeder Equity Balanced 1 F 2498.27 2498.27 2498.27 2498.27 9.27 0.37% 2025/07/11 Vaqt 7:43
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C 1166.15 1166.15 1166.15 1166.15 5.52 0.48% 2025/07/11 Vaqt 7:43
Shinyoung Marathon Feeder Equity C 1384.08 1384.08 1384.08 1384.08 16.49 1.21% 2025/07/11 Vaqt 7:43
Shinyoung Marathon Feeder Equity E 1385.09 1385.09 1385.09 1385.09 16.51 1.21% 2025/07/11 Vaqt 7:43
Shinyoung Marathon Feeder Equity W 1393.13 1393.13 1393.13 1393.13 16.60 1.21% 2025/07/11 Vaqt 7:43
Fidelity Korea - Asia Feeder Equity C1 1907.39 1907.39 1907.39 1907.39 1.56 0.08% 2025/07/11 Vaqt 7:43
Fidelity Korea - Asia Feeder Equity C2 1923.97 1923.97 1923.97 1923.97 1.58 0.08% 2025/07/11 Vaqt 7:43
Samsung Abf Korea Long-term Bond Index R 983.77 983.77 983.77 983.77 2.73 0.28% 2025/07/11 Vaqt 7:43
Midas Sri Equity A1 2511.3 2511.3 2511.3 2511.3 36.70 1.48% 2025/07/11 Vaqt 7:43
Midas Sri Equity Ce 2511.16 2511.16 2511.16 2511.16 36.70 1.48% 2025/07/11 Vaqt 7:43
Samsung Abf Korea Long-term Bond Index A 984.53 984.53 984.53 984.53 2.75 0.28% 2025/07/11 Vaqt 7:43
Samsung Abf Korea Long-term Bond Index I 984.53 984.53 984.53 984.53 2.75 0.28% 2025/07/11 Vaqt 7:43
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1 1083.17 1083.17 1083.17 1083.17 2.43 0.22% 2025/07/11 Vaqt 7:43
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2 1041.44 1041.44 1041.44 1041.44 2.34 0.23% 2025/07/11 Vaqt 7:43
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw 1074.24 1074.24 1074.24 1074.24 2.41 0.22% 2025/07/11 Vaqt 7:43
Woori High Plus Feeder Bond 1 B 1071 1071 1071 1071 0.52 0.05% 2025/07/11 Vaqt 7:43
Woori High Plus Feeder Bond 1 I 1063.28 1063.28 1063.28 1063.28 0.52 0.05% 2025/07/11 Vaqt 7:43
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A 1077.26 1077.26 1077.26 1077.26 2.42 0.23% 2025/07/11 Vaqt 7:43
Kyoboaxa Power Index Equity-derivatives 1 Cw 1668.01 1668.01 1668.01 1668.01 24.74 1.51% 2025/07/11 Vaqt 7:43
Assetplus Global Balanced Richtogether 1 Equity C 2483.5 2483.5 2483.5 2483.5 24.14 0.98% 2025/07/11 Vaqt 7:43
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C 1220.63 1220.63 1220.63 1220.63 9.01 0.74% 2025/07/11 Vaqt 7:43
Kyoboaxa Power Index Equity-derivatives 1 B 1668.61 1668.61 1668.61 1668.61 24.74 1.50% 2025/07/11 Vaqt 7:43
Kyoboaxa Power Index Equity-derivatives 1 A2 1672.73 1672.73 1672.73 1672.73 24.80 1.50% 2025/07/11 Vaqt 7:43
Kyoboaxa Power Index Equity-derivatives 1 Ae 1665.75 1665.75 1665.75 1665.75 24.70 1.51% 2025/07/11 Vaqt 7:43
Shinyoung Value High Dividend Feeder Equity A 1538.86 1538.86 1538.86 1538.86 14.52 0.95% 2025/07/11 Vaqt 7:43
Shinyoung Value High Dividend Feeder Equity C 1536.92 1536.92 1536.92 1536.92 14.49 0.95% 2025/07/11 Vaqt 7:43
Shinyoung Value High Dividend Feeder Equity E 1537.8 1537.8 1537.8 1537.8 14.51 0.95% 2025/07/11 Vaqt 7:43
Shinyoung Value High Dividend Feeder Equity W 1548.76 1548.76 1548.76 1548.76 14.62 0.95% 2025/07/11 Vaqt 7:43
Ab American Growth Equity-fund Of Funds A 3214.75 3214.75 3214.75 3214.75 30.94 0.97% 2025/07/11 Vaqt 7:43
Ab American Growth Equity-fund Of Funds I 3458.72 3458.72 3458.72 3458.72 33.35 0.97% 2025/07/11 Vaqt 7:43
Ab American Growth Equity-fund Of Funds C1 3008.92 3008.92 3008.92 3008.92 28.91 0.97% 2025/07/11 Vaqt 7:43
Ab American Growth Equity-fund Of Funds Ce 3157.55 3157.55 3157.55 3157.55 30.37 0.97% 2025/07/11 Vaqt 7:43
Daishin Kospi200 Index Feeder Equity-derivatives A 1571.1 1571.1 1571.1 1571.1 0.00 0.00% 2025/05/22 Vaqt 7:35
Daishin Kospi200 Index Feeder Equity-derivatives C1 1570.46 1570.46 1570.46 1570.46 0.00 0.00% 2025/05/22 Vaqt 7:35
Miraeasset Chindia Consumer Equity 1 C1 1570.1 1570.1 1570.1 1570.1 0.00 0.00% 2025/01/06 Vaqt 7:33
Miraeasset Dividend Premium Feeder Equity Balanced A 1276.39 1276.39 1276.39 1276.39 0.00 0.00% 2024/10/24 Vaqt 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C 1298.33 1298.33 1298.33 1298.33 0.00 0.00% 2024/10/24 Vaqt 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ae 1261.99 1261.99 1261.99 1261.99 0.00 0.00% 2024/10/24 Vaqt 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ce 1265.83 1265.83 1265.83 1265.83 0.00 0.00% 2024/10/24 Vaqt 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ci 1295.52 1295.52 1295.52 1295.52 0.00 0.00% 2024/10/24 Vaqt 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C-f 1262.79 1262.79 1262.79 1262.79 0.00 0.00% 2024/10/24 Vaqt 7:37
Assetplus Global Rich Together Pension 1 Equity C 2609.53 2609.53 2609.53 2609.53 0.00 0.00% 2024/10/17 Vaqt 7:33
Assetplus Global Rich Together Pension 1 Equity Ce 2711.56 2711.56 2711.56 2711.56 0.00 0.00% 2024/10/17 Vaqt 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F 1724.31 1724.31 1724.31 1724.31 0.00 0.00% 2024/09/09 Vaqt 19:08
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I 1000 1000 1000 1000 0.00 0.00% 2024/08/12 Vaqt 14:53
Miraeasset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2024/08/12 Vaqt 14:53