See full search result :
Bozorlar
Korsatkich
Nashrlar
2025 Jul 12 21:14:54
Onlayn forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0558
Jonli baho
0 (0%)
Ozgartirish
12 July 2025
Vaqt 02:43:41
0 (6.49%)
Ozgartirish / 3 oy
0 (6.49%)
Ozgartirish / 6 oy
0 (0.20%)
Yillik tebranish

18 Karat Gold

437
Jonli baho
0 (0%)
Ozgartirish
23 October 2023
Vaqt 17:01:57
0 (0.00%)
Ozgartirish / 3 oy
0 (0.00%)
Ozgartirish / 6 oy
0 (0.00%)
Yillik tebranish

FTSE South Africa

89,401
Jonli baho
0 (0%)
Ozgartirish
6 July 2025
Vaqt 19:01:46
9,953 (12.53%)
Ozgartirish / 3 oy
14,531 (19.41%)
Ozgartirish / 6 oy
14,698 (19.67%)
Yillik tebranish

South Africa

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Allan Gray Equity Fund X 688.178 688.178 688.178 688.178 4.40 0.64% 2025/07/12 Vaqt 4:42
Allan Gray Equity Fund C 686.374 686.374 686.374 686.374 4.39 0.64% 2025/07/12 Vaqt 4:42
Allan Gray Stable Fund X 49.655 49.655 49.655 49.655 0.25 0.51% 2025/07/12 Vaqt 4:42
Allan Gray Stable Fund C 49.638 49.638 49.638 49.638 0.25 0.51% 2025/07/12 Vaqt 4:42
Ninety One Opportunity Fund J 18.908 18.908 18.908 18.908 0.08 0.44% 2025/07/12 Vaqt 4:42
Ninety One Opportunity Fund G 18.865 18.865 18.865 18.865 0.08 0.43% 2025/07/12 Vaqt 4:42
Allan Gray Balanced Fund C 176.84 176.84 176.84 176.84 1.12 0.63% 2025/07/12 Vaqt 4:42
Allan Gray Balanced Fund X 176.889 176.889 176.889 176.889 1.12 0.64% 2025/07/12 Vaqt 4:42
Ninety One Managed Fund I 17.358 17.358 17.358 17.358 0.09 0.53% 2025/07/11 Vaqt 23:42
Ninety One Managed Fund H 17.338 17.338 17.338 17.338 0.09 0.53% 2025/07/11 Vaqt 23:42
Coronation Balanced Defensive Fund P 2.574 2.574 2.574 2.574 0.01 0.19% 2025/07/11 Vaqt 23:42
Ninety One Managed Fund B 17.306 17.306 17.306 17.306 0.09 0.53% 2025/07/11 Vaqt 23:42
Ninety One Managed Fund D 17.308 17.308 17.308 17.308 0.09 0.53% 2025/07/11 Vaqt 23:42
Ninety One Managed Fund Z 17.395 17.395 17.395 17.395 0.09 0.54% 2025/07/11 Vaqt 23:42
Ninety One Managed Fund A 17.304 17.304 17.304 17.304 0.09 0.53% 2025/07/11 Vaqt 23:42
Ninety One Managed Fund C 17.437 17.437 17.437 17.437 0.09 0.52% 2025/07/11 Vaqt 23:42
Ninety One Managed Fund R 17.309 17.309 17.309 17.309 0.09 0.53% 2025/07/11 Vaqt 23:42
Coronation Balanced Defensive Fund A 2.574 2.574 2.574 2.574 0.01 0.19% 2025/07/11 Vaqt 23:42
Coronation Balanced Defensive Fund D 2.562 2.562 2.562 2.562 0.00 0.16% 2025/07/11 Vaqt 23:42
Ninety One Global Franchise Feeder Fund B 20.543 20.543 20.543 20.543 0.20 1.00% 2025/07/11 Vaqt 23:42
Discovery Balanced Fund 3.24 3.24 3.24 3.24 0.01 0.25% 2025/07/11 Vaqt 23:42
Ninety One Global Franchise Feeder Fund A 20.207 20.207 20.207 20.207 0.20 1.00% 2025/07/11 Vaqt 23:42
Coronation Strategic Income Fund A 16.013 16.013 16.013 16.013 0.01 0.04% 2025/07/11 Vaqt 23:42
Coronation Strategic Income Fund D 16.023 16.023 16.023 16.023 0.01 0.03% 2025/07/11 Vaqt 23:42
Coronation Strategic Income Fund P 16.011 16.011 16.011 16.011 0.01 0.03% 2025/07/11 Vaqt 23:42
Allan Gray Equity Fund A 685.387 685.387 685.387 685.387 4.38 0.64% 2025/07/11 Vaqt 23:42
M&g Sa Equity Fund Class B 11.993 11.993 11.993 11.993 0.04 0.31% 2025/07/11 Vaqt 23:42
Stanlib Income Fund D 1.368 1.368 1.368 1.368 0.00 0.07% 2025/07/11 Vaqt 23:42
Allan Gray Stable Fund A 49.635 49.635 49.635 49.635 0.25 0.51% 2025/07/11 Vaqt 23:42
Ninety One Opportunity Fund E 18.894 18.894 18.894 18.894 0.08 0.43% 2025/07/11 Vaqt 23:42
Ninety One Opportunity Fund I 18.869 18.869 18.869 18.869 0.08 0.43% 2025/07/11 Vaqt 23:42
Ninety One Opportunity Fund F 18.938 18.938 18.938 18.938 0.08 0.43% 2025/07/11 Vaqt 23:42
Ninety One Opportunity Fund H 18.858 18.858 18.858 18.858 0.08 0.43% 2025/07/11 Vaqt 23:42
Ninety One Opportunity Fund A 18.826 18.826 18.826 18.826 0.08 0.43% 2025/07/11 Vaqt 23:42
Ninety One Opportunity Fund D 18.614 18.614 18.614 18.614 0.08 0.43% 2025/07/11 Vaqt 23:42
Ninety One Opportunity Fund B 18.826 18.826 18.826 18.826 0.08 0.43% 2025/07/11 Vaqt 23:42
Ninety One Opportunity Fund Z 18.973 18.973 18.973 18.973 0.08 0.43% 2025/07/11 Vaqt 23:42
Ninety One Opportunity Fund C 18.712 18.712 18.712 18.712 0.08 0.43% 2025/07/11 Vaqt 23:42
Ninety One Opportunity Fund R 18.895 18.895 18.895 18.895 0.08 0.43% 2025/07/11 Vaqt 23:42
Coronation Balanced Plus Fund A 180.609 180.609 180.609 180.609 0.07 0.04% 2025/07/11 Vaqt 23:41
Coronation Balanced Plus Fund D 180.939 180.939 180.939 180.939 0.07 0.04% 2025/07/11 Vaqt 23:41
Coronation Balanced Plus Fund P 180.95 180.95 180.95 180.95 0.07 0.04% 2025/07/11 Vaqt 23:41
Allan Gray Balanced Fund A 176.832 176.832 176.832 176.832 1.12 0.63% 2025/07/11 Vaqt 23:41
Psg Wealth Moderate Fund Of Funds D 48.708 48.708 48.708 48.708 0.11 0.23% 2025/07/11 Vaqt 13:42
Prescient Income Provider Fund A3 1.463 1.463 1.463 1.463 0.00 0.00% 2025/07/10 Vaqt 23:12
Stanlib Income Fund B1 1.369 1.369 1.369 1.369 0.00 0.00% 2025/07/10 Vaqt 22:39
Stanlib Income Fund B5 1.369 1.369 1.369 1.369 0.00 0.00% 2025/07/10 Vaqt 22:39
Prescient Income Provider A2 1.47 1.47 1.47 1.47 0.00 0.00% 2025/07/10 Vaqt 22:39
Prescient Income Provider Fund B1 1.465 1.465 1.465 1.465 0.00 0.00% 2025/07/10 Vaqt 22:39
Prescient Income Provider Fund B3 1.463 1.463 1.463 1.463 0.00 0.00% 2025/07/10 Vaqt 22:39
Prescient Income Provider Fund B6 1.464 1.464 1.464 1.464 0.00 0.00% 2025/07/10 Vaqt 22:39
Nedgroup Investments Core Income Fund A1 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Vaqt 23:42
Nedgroup Investments Core Income Fund C10 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Vaqt 23:42
Nedgroup Investments Core Income Fund C3 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Vaqt 23:42
Nedgroup Investments Core Income Fund C4 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Vaqt 23:42
Nedgroup Investments Core Income Fund B 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Vaqt 23:42
Nedgroup Investments Core Income Fund C 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Vaqt 23:42
Nedgroup Investments Core Income Fund C2 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Vaqt 23:42
Nedgroup Investments Core Income Funds E 1.003 1.003 1.003 1.003 0.00 0.00% 2025/07/09 Vaqt 23:42
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2025/07/08 Vaqt 22:42
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2025/07/08 Vaqt 22:42
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2025/07/08 Vaqt 22:42
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2025/07/08 Vaqt 22:42
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2025/07/08 Vaqt 22:42
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2025/07/08 Vaqt 22:42
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2025/07/08 Vaqt 22:42
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2025/07/08 Vaqt 22:42
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2025/07/08 Vaqt 22:42
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2025/07/08 Vaqt 22:42
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2025/07/08 Vaqt 22:42
Stanlib Income Fund R 1.368 1.368 1.368 1.368 0.00 0.00% 2025/07/08 Vaqt 22:42
Stanlib Income Fund B2 1.368 1.368 1.368 1.368 0.00 0.00% 2025/07/08 Vaqt 22:42
Stanlib Income Fund B6 1.368 1.368 1.368 1.368 0.00 0.00% 2025/07/08 Vaqt 22:42
Prescient Income Provider Fund A1 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Vaqt 22:35
Prescient Income Provider Fund B2 1.464 1.464 1.462 1.464 0.00 0.00% 2025/01/22 Vaqt 22:35
Prescient Income Provider Fund B4 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Vaqt 22:35
Prescient Income Provider Fund B7 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Vaqt 22:35
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2024/09/08 Vaqt 21:06
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Vaqt 14:52