Onlayn forum
Singapore
Singapore

sgd/usd

0.7436
Jonli baho
0 (0%)
Ozgartirish
20 July 2024
Vaqt 00:39:20
0 (1.23%)
Ozgartirish / 3 oy
0 (0.03%)
Ozgartirish / 6 oy
0 (0.62%)
Yillik tebranish

18 Karat Gold

77
Jonli baho
1 (1.3%)
Ozgartirish
20 July 2024
Vaqt 05:01:47
0 (0.00%)
Ozgartirish / 3 oy
12 (18.46%)
Ozgartirish / 6 oy
15 (24.19%)
Yillik tebranish

MSCI Singapore

349
Jonli baho
0 (0%)
Ozgartirish
15 June 2024
Vaqt 02:49:34
17 (5.02%)
Ozgartirish / 3 oy
21 (6.42%)
Ozgartirish / 6 oy
10 (2.81%)
Yillik tebranish

Singapore

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Templeton Global Bond Fund A Mdis SGD 6.25 6.25 6.25 6.25 0.03 0.48% 2024/07/20 Vaqt 7:47
Capital Group New Perspective Fund LUX Z 33.49 33.49 33.49 33.49 0.15 0.45% 2024/07/20 Vaqt 7:47
Capital Group New Perspective Fund LUX Zd 32.25 32.25 32.25 32.25 0.14 0.43% 2024/07/20 Vaqt 7:47
Templeton Global Balanced Fund AS(acc)SGD 13.78 13.78 13.78 13.78 0.06 0.44% 2024/07/20 Vaqt 7:47
AB FCP I - American Growth Portfolio A Acc 280.32 280.32 280.32 280.32 1.32 0.47% 2024/07/20 Vaqt 7:47
AB FCP I - American Income Portfolio A2 Acc 41.66 41.66 41.66 41.66 0.04 0.10% 2024/07/20 Vaqt 7:47
AB FCP I - American Income Portfolio AT Inc 8.73 8.73 8.73 8.73 0.01 0.11% 2024/07/20 Vaqt 7:47
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.862 1.862 1.862 1.862 0.02 0.97% 2024/07/20 Vaqt 7:47
Templeton Global Total Return Fund A Mdis SGD 5.13 5.13 5.13 5.13 0.01 0.19% 2024/07/20 Vaqt 7:47
AB SICAV I - Thematic Research Portfolio I Acc 410.5 410.5 410.5 410.5 2.36 0.57% 2024/07/20 Vaqt 7:47
Fidelity Funds - Greater China Fund A-DIST-USD 314.005 314.005 314.005 314.005 2.90 0.92% 2024/07/20 Vaqt 7:47
AB SICAV I - Thematic Research Portfolio S1X Acc 227.6 227.6 227.6 227.6 1.07 0.47% 2024/07/20 Vaqt 7:47
Fidelity Funds - European Growth Fund A-DIST-EUR 28.182 28.182 28.182 28.182 0.22 0.77% 2024/07/20 Vaqt 7:47
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.974 1.974 1.974 1.974 0.01 0.66% 2024/07/20 Vaqt 7:47
Templeton Asian Smaller Companies Fund A acc SGD 57.96 57.96 57.96 57.96 0.77 1.33% 2024/07/20 Vaqt 7:47
Capital Group Investment Company of America (LUX) 21.13 21.13 21.13 21.13 0.05 0.24% 2024/07/20 Vaqt 7:47
AB SICAV I - International Health Care Portfolio A 817.08 817.08 817.08 817.08 4.95 0.61% 2024/07/20 Vaqt 7:47
Fidelity Funds - Asian Special Situations Fund A-D 71.68 71.68 71.68 71.68 0.71 0.98% 2024/07/20 Vaqt 7:47
UBS Global Emerging Markets Opportunity Fund SGD P 137.16 137.16 137.16 137.16 1.48 1.08% 2024/07/20 Vaqt 7:47
Deutsche Invest I Top Dividend SGD LC 20.6 20.6 20.6 20.6 0.22 1.07% 2024/07/20 Vaqt 1:49
Deutsche Invest I Top Dividend SGD LDQ 15.32 15.32 15.32 15.32 0.16 1.04% 2024/07/20 Vaqt 1:49
HSBC Portfolios - World Selection 2 Class AC 23.193 23.193 23.193 23.193 0.09 0.38% 2024/07/20 Vaqt 1:49
HSBC Portfolios - World Selection 3 Class AC 27.199 27.199 27.199 27.199 0.16 0.57% 2024/07/20 Vaqt 1:49
Fidelity Funds European Growth Fund SR Acc SGD 1.808 1.808 1.808 1.808 0.01 0.72% 2024/07/20 Vaqt 1:49
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.87 24.87 24.87 24.87 0.14 0.56% 2024/07/20 Vaqt 1:49
Fidelity Funds America Fund SR Acc SGD (hedged) 2.946 2.946 2.946 2.946 0.03 1.12% 2024/07/20 Vaqt 1:49
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.25 12.25 12.25 12.25 0.09 0.73% 2024/07/20 Vaqt 1:49
UBS Lux Equity Fund - Greater China USD SGD P-acc 176.44 176.44 176.44 176.44 1.88 1.07% 2024/07/20 Vaqt 1:49
HSBC Global Investment Funds - Asia ex Japan Equit 107.619 107.619 107.619 107.619 1.86 1.73% 2024/07/20 Vaqt 1:49
HSBC Global Investment Funds - Asia ex Japan Equit 100.429 100.429 100.429 100.429 1.20 1.19% 2024/07/20 Vaqt 1:49
HSBC Global Investment Funds - Asia ex Japan Equit 87.908 87.908 87.908 87.908 1.05 1.19% 2024/07/20 Vaqt 1:49
HSBC Global Investment Funds - Chinese Equity Clas 127 127 127 127 2.25 1.77% 2024/07/20 Vaqt 1:49
HSBC Global Investment Funds - Chinese Equity Clas 115.047 115.047 115.047 115.047 2.04 1.77% 2024/07/20 Vaqt 1:49
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.3 20.3 20.3 20.3 0.27 1.33% 2024/07/20 Vaqt 1:49
PineBridge Global Funds - India Equity Fund A5CP 47.906 47.906 47.906 47.906 0.00 0.00% 2024/07/19 Vaqt 22:50
Eastspring Investments - Japan Dynamic Fund Class 19.336 19.336 19.336 19.336 0.00 0.00% 2024/07/19 Vaqt 22:50
Schroder International Selection Fund Asian Total 19.349 19.349 19.349 19.349 0.00 0.00% 2024/07/19 Vaqt 22:50
Allianz Global Investors Fund - Allianz China Equi 11.644 11.644 11.644 11.644 0.00 0.00% 2024/07/19 Vaqt 22:50
Schroder International Selection Fund Hong Kong Eq 400.085 400.085 400.085 400.085 0.00 0.00% 2024/07/19 Vaqt 22:50
UBS Lux Equity Fund - China Opportunity USD SGD P- 181.96 181.96 181.96 181.96 0.00 0.00% 2024/07/19 Vaqt 22:50
AIA Growth Fund 2.796 2.796 2.796 2.796 0.00 0.00% 2024/07/19 Vaqt 16:48
AXA Asian Balanced 1.869 1.869 1.869 1.869 0.00 0.00% 2024/07/19 Vaqt 16:48
AIA Acorns of Asia Fund 3.506 3.506 3.506 3.506 0.00 0.00% 2024/07/19 Vaqt 16:48
AIA Regional Equity Fund 6.889 6.889 6.889 6.889 0.00 0.00% 2024/07/19 Vaqt 16:48
AIA Global Technology Fund 4.463 4.463 4.463 4.463 0.00 0.00% 2024/07/19 Vaqt 16:48
AIA Greater China Equity Fund 3.487 3.487 3.487 3.487 0.00 0.00% 2024/07/19 Vaqt 16:48
AIA Regional Fixed Income Fund 2.416 2.416 2.416 2.416 0.00 0.00% 2024/07/19 Vaqt 16:48
AIA Greater China Balanced Fund 2.752 2.752 2.752 2.752 0.00 0.00% 2024/07/19 Vaqt 16:48
First State Regional China Fund 4.191 4.191 4.191 4.191 0.00 0.00% 2024/07/19 Vaqt 16:48
First State Global Growth Funds - First State Brid 1.525 1.525 1.525 1.525 0.00 0.00% 2024/07/19 Vaqt 16:48
First State Global Growth Funds - First State Divi 1.317 1.317 1.317 1.317 0.00 0.00% 2024/07/19 Vaqt 16:48
First State Global Growth Funds - First State Divi 1.767 1.767 1.767 1.767 0.00 0.00% 2024/07/19 Vaqt 16:48
First State Global Growth Funds - First State Regi 3.124 3.124 3.124 3.124 0.00 0.00% 2024/07/19 Vaqt 16:48
Schroder Asia More+ SGD A Dis 0.908 0.908 0.908 0.908 0.00 0.00% 2024/07/19 Vaqt 14:03
Schroder Singapore Fixed Income Fund Class A 1.31 1.31 1.31 1.31 0.00 0.00% 2024/07/19 Vaqt 14:03
Nikko AM Shenton Singapore Dividend Equity Fund - 1.405 1.405 1.405 1.405 0.00 0.00% 2024/07/19 Vaqt 14:03
Schroder Singapore Trust M 2.151 2.151 2.151 2.151 0.00 0.00% 2024/07/19 Vaqt 14:03
Schroder Singapore Trust A Acc 1.552 1.552 1.552 1.552 0.00 0.00% 2024/07/19 Vaqt 14:03
Schroder Singapore Trust I Acc 3.867 3.867 3.867 3.867 0.00 0.00% 2024/07/19 Vaqt 14:03
Schroder Asian Growth Fund - SGD 3.299 3.299 3.299 3.299 0.00 0.00% 2024/07/19 Vaqt 14:03
Schroder Asian Growth Fund - USD 3.414 3.414 3.414 3.414 0.00 0.00% 2024/07/19 Vaqt 14:03
Fullerton SGD Income Fund - Class A 0.865 0.865 0.865 0.865 0.00 0.00% 2024/07/19 Vaqt 14:03
Eastspring Investments Unit Trusts - Singapore Sel 1.483 1.483 1.483 1.483 0.00 0.00% 2024/07/19 Vaqt 14:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 83.15 83.15 83.15 83.15 0.00 0.00% 2024/07/19 Vaqt 14:03
Schroder Asian Income SGD A Dis 0.886 0.886 0.886 0.886 0.00 0.00% 2024/07/19 Vaqt 10:53
UOB United Global Healthcare Fund 6.836 6.836 6.836 6.836 0.00 0.00% 2024/07/19 Vaqt 10:53
UOB United Global Healthcare Fund 5.094 5.094 5.094 5.094 0.00 0.00% 2024/07/19 Vaqt 10:53
United China A-Shares Innovation Fund - Class JPY 14056.567 14056.567 14056.567 14056.567 0.00 0.00% 2024/07/19 Vaqt 10:53
UOB United SGD Fund Class A SGD Acc 2.076 2.076 2.076 2.076 0.00 0.00% 2024/07/18 Vaqt 10:56
Prulink Asian Eqty 2.38 2.38 2.38 2.38 0.00 0.00% 2024/07/17 Vaqt 17:17
Prulink China-India Fd 4.005 4.005 4.005 4.005 0.00 0.00% 2024/07/17 Vaqt 17:17
Prulink Emerging Markets 1.845 1.845 1.845 1.845 0.00 0.00% 2024/07/17 Vaqt 17:17
Prulink Singapore Managed 4.431 4.431 4.431 4.431 0.00 0.00% 2024/07/17 Vaqt 17:17
Prulink Singapore Growth Fund 1.73 1.73 1.73 1.73 0.00 0.00% 2024/07/17 Vaqt 17:17
Prulink Asian American Managed Fund 2.22 2.22 2.22 2.22 0.00 0.00% 2024/07/17 Vaqt 17:17
PruLink Singapore Dynamic Bond Fund 1.406 1.406 1.406 1.406 0.00 0.00% 2024/07/17 Vaqt 17:17
LionGlobal SGD Money Market Fund 1.433 1.433 1.433 1.433 0.00 0.00% 2024/07/17 Vaqt 14:19
Manulife SGD Income Fund C-QDis SGD 0.786 0.786 0.786 0.786 0.00 0.00% 2024/07/17 Vaqt 14:19
Fullerton USD Income Fund - Class B USD 0.793 0.793 0.793 0.793 0.00 0.00% 2024/07/17 Vaqt 14:19
Fullerton USD Income Fund - Class E GBP Hedged 0.775 0.775 0.775 0.775 0.00 0.00% 2024/07/17 Vaqt 14:19
Fullerton SGD Income Fund - Class B 0.812 0.812 0.812 0.812 0.00 0.00% 2024/07/17 Vaqt 14:19
Fullerton SGD Income Fund - Class C 0.87 0.87 0.87 0.87 0.00 0.00% 2024/07/17 Vaqt 14:19
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.687 1.687 1.687 1.687 0.00 0.00% 2024/07/16 Vaqt 13:59
Fullerton SGD Cash Fund A Acc 1.178 1.178 1.178 1.178 0.00 0.00% 2024/07/15 Vaqt 10:50
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2023/11/22 Vaqt 8:41
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2023/11/22 Vaqt 8:41
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2023/10/23 Vaqt 18:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2023/10/23 Vaqt 18:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2023/10/23 Vaqt 18:00
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2023/10/23 Vaqt 18:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2023/10/23 Vaqt 18:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2023/10/23 Vaqt 18:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2023/10/23 Vaqt 18:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2023/10/23 Vaqt 18:00
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2023/10/23 Vaqt 18:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2023/10/23 Vaqt 18:00
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2023/10/23 Vaqt 18:00
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2023/10/23 Vaqt 18:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2023/10/23 Vaqt 18:00
Nikko AM Shenton Singapore Dividend Equity Fund - 1.332 1.332 1.332 1.332 0.00 0.00% 2023/10/23 Vaqt 18:00
United China A-Shares Innovation Fund - Class A US 1.009 1.009 1.009 1.009 0.00 0.00% 2023/09/27 Vaqt 20:56
United China A-Shares Innovation Fund - Class T US 78.246 78.246 78.246 78.246 0.00 0.00% 2023/09/27 Vaqt 20:56
United Income Focus Trust Fund SGD Inc 0.852 0.852 0.852 0.852 0.00 0.00% 2023/09/27 Vaqt 20:56
Eastspring Investments Funds - Monthly Income Plan 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 Vaqt 20:56
United China A-Shares Innovation Fund - Class A SG 1.108 1.108 1.108 1.108 0.00 0.00% 2023/09/27 Vaqt 20:56
NTUC Income Asia Managed 3.194 3.194 3.194 3.194 0.00 0.00% 2022/11/12 Vaqt 11:54
Eastspring Investments Unit Trusts - Singapore Sel 0.914 0.914 0.911 0.914 0.00 0.00% 2022/11/11 Vaqt 13:47
Infinity U.S. 500 Stock Index Fund SGD 2.364 2.364 2.364 2.364 0.00 0.00% 2022/11/10 Vaqt 10:48
Eastspring Investments Unit Trusts - Global Techno 1.985 1.985 1.965 1.985 0.00 0.00% 2022/10/07 Vaqt 13:48
HSBC Portfolios - World Selection 1 Class AC 19.206 19.206 19.206 19.206 0.00 0.00% 2022/10/04 Vaqt 1:46
Fidelity Funds - Greater China Fund A-DIST-SGD 2.065 2.065 2.065 2.065 0.00 0.00% 2022/09/24 Vaqt 1:47
Fidelity Funds - European Growth Fund A-DIST-SGD 1.158 1.158 1.158 1.158 0.00 0.00% 2022/09/24 Vaqt 1:47
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.62 1.62 1.62 1.62 0.00 0.00% 2022/09/24 Vaqt 1:47
Fidelity Funds - Global Multi Asset Income Fund A- 0.878 0.878 0.878 0.878 0.00 0.00% 2022/09/24 Vaqt 1:47
Fidelity Funds - Global Focus Fund A-DIST-USD 117.957 117.957 117.957 120.727 0.00 0.00% 2022/09/23 Vaqt 7:46
Fidelity Funds America Fund SR Acc SGD 2.516 2.516 2.516 2.516 0.00 0.00% 2022/09/17 Vaqt 8:17
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.462 0.462 0.462 0.462 0.00 0.00% 2022/09/10 Vaqt 2:45
United Income Focus Trust Fund USD Acc 1.138 1.138 1.135 1.138 0.00 0.00% 2022/09/09 Vaqt 11:44
United Income Focus Trust Fund USD Inc 0.803 0.803 0.803 0.803 0.00 0.00% 2022/09/09 Vaqt 11:44
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 Vaqt 17:46
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 Vaqt 11:45
  • -->
    101