Onlayn forum
New Zealand
New Zealand

nzd/usd

0.601
Jonli baho
0 (0.02%)
Ozgartirish
20 July 2024
Vaqt 00:40:35
0 (2.05%)
Ozgartirish / 3 oy
0 (1.62%)
Ozgartirish / 6 oy
0 (10.96%)
Yillik tebranish

18 Karat Gold

95
Jonli baho
1 (1.05%)
Ozgartirish
20 July 2024
Vaqt 06:02:31
1 (1.04%)
Ozgartirish / 3 oy
16 (20.25%)
Ozgartirish / 6 oy
21 (28.38%)
Yillik tebranish

NZX 50

331
Jonli baho
0 (0%)
Ozgartirish
18 June 2024
Vaqt 10:28:54
3 (0.79%)
Ozgartirish / 3 oy
17 (5.35%)
Ozgartirish / 6 oy
2 (0.74%)
Yillik tebranish

New Zealand

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
AMP NZRT NZ Fixed Interest 1.324 1.324 1.324 1.324 0.00 0.15% 2024/07/20 Vaqt 7:14
AMP AIT Global Property - UT54 3.953 3.953 3.953 3.953 0.03 0.69% 2024/07/20 Vaqt 7:14
Russell Investments Global Fixed Interest Fund 1.001 1.001 1.001 1.001 0.00 0.10% 2024/07/20 Vaqt 7:14
Pie Global Growth 2 Fund 1.389 1.389 1.389 1.389 0.00 0.00% 2024/07/19 Vaqt 13:31
AMP Capital Core Global Shares Fund 3.185 3.185 3.185 3.185 0.00 0.00% 2024/07/19 Vaqt 13:31
AMP Capital Responsible Investment Leaders NZ Shar 3.191 3.191 3.191 3.191 0.00 0.00% 2024/07/19 Vaqt 13:31
Westpac KiwiSaver-Growth Fund 2.753 2.753 2.753 2.753 0.00 0.00% 2024/07/19 Vaqt 13:31
Pie Australasian Dividend Fund 4.641 4.641 4.641 4.641 0.00 0.00% 2024/07/19 Vaqt 13:31
Westpac KiwiSaver-Balanced Fund 2.504 2.504 2.504 2.504 0.00 0.00% 2024/07/19 Vaqt 13:31
AMP Capital NZ Shares Index Fund 1.255 1.255 1.255 1.255 0.00 0.00% 2024/07/19 Vaqt 13:31
AMP Capital NZ Fixed Interest Fund 1.594 1.594 1.594 1.594 0.00 0.00% 2024/07/19 Vaqt 13:31
Pie Australasian Emerging Companies Fund 6.815 6.815 6.815 6.815 0.00 0.00% 2024/07/19 Vaqt 13:31
Mint Australia New Zealand Active Equity Trust 4.176 4.176 4.176 4.176 0.00 0.00% 2024/07/19 Vaqt 13:31
Milford Balanced 3.299 3.299 3.299 3.299 0.00 0.00% 2024/07/19 Vaqt 10:24
Milford Dynamic Fund 3.413 3.413 3.413 3.413 0.00 0.00% 2024/07/19 Vaqt 10:24
Milford KiwiSaver Balanced 3.394 3.394 3.394 3.394 0.00 0.00% 2024/07/19 Vaqt 10:24
Booster KiwiSaver High Growth Fund 2.653 2.653 2.653 2.653 0.00 0.00% 2024/07/19 Vaqt 10:24
Booster KiwiSaver Geared Growth Fund 4.02 4.02 4.02 4.02 0.00 0.00% 2024/07/19 Vaqt 10:24
Asteron Saveguard Plus Conservative Fund 5.149 5.149 5.149 5.149 0.00 0.00% 2024/07/19 Vaqt 10:24
ANZ KiwiSaver-Growth 2.856 2.856 2.856 2.856 0.00 0.00% 2024/07/19 Vaqt 7:19
OneAnswer MAC Growth 3.057 3.057 3.057 3.057 0.00 0.00% 2024/07/19 Vaqt 7:19
Nikko AM NZ Bond Fund 0.989 0.989 0.989 0.989 0.00 0.00% 2024/07/19 Vaqt 7:19
ANZ KiwiSaver-Balanced 2.438 2.438 2.438 2.438 0.00 0.00% 2024/07/19 Vaqt 7:19
Nikko AM Core Equity Fund 2.882 2.882 2.882 2.882 0.00 0.00% 2024/07/19 Vaqt 7:19
Nikko AM Global Bond Fund 1.11 1.11 1.11 1.11 0.00 0.00% 2024/07/19 Vaqt 7:19
BNZ KiwiSaver Balanced Fund 2.1 2.1 2.1 2.1 0.00 0.00% 2024/07/19 Vaqt 7:19
BNZ KiwiSaver Moderate Fund 1.823 1.823 1.823 1.823 0.00 0.00% 2024/07/19 Vaqt 7:19
OneAnswer KiwiSaver-Balanced 2.473 2.473 2.473 2.473 0.00 0.00% 2024/07/19 Vaqt 7:19
AMP NZRT International Shares 2.837 2.837 2.837 2.837 0.00 0.00% 2024/07/19 Vaqt 7:19
Generate KiwiSaver Growth Fund 2.538 2.538 2.538 2.538 0.00 0.00% 2024/07/19 Vaqt 7:19
Forsyth Barr Premium Yield Fund 1.983 1.983 1.983 1.983 0.00 0.00% 2024/07/19 Vaqt 7:19
Nikko AM NZ Corporate Bond Fund 1.178 1.178 1.178 1.178 0.00 0.00% 2024/07/19 Vaqt 7:19
OneAnswer KiwiSaver-Growth Fund 2.896 2.896 2.896 2.896 0.00 0.00% 2024/07/19 Vaqt 7:19
ANZ Investment Funds Growth Fund 3.057 3.057 3.057 3.057 0.00 0.00% 2024/07/19 Vaqt 7:19
Nikko AM Concentrated Equity Fund 2.921 2.921 2.921 2.921 0.00 0.00% 2024/07/19 Vaqt 7:19
Fisher Funds Growth KiwiSaver Fund 3.348 3.348 3.348 3.348 0.00 0.00% 2024/07/19 Vaqt 7:19
ANZ Default KiwiSaver Scheme-Growth 2.66 2.66 2.66 2.66 0.00 0.00% 2024/07/19 Vaqt 7:19
ANZ KiwiSaver-Conservative Balanced 2.228 2.228 2.228 2.228 0.00 0.00% 2024/07/19 Vaqt 7:19
OneAnswer MAC Conservative Balanced 2.076 2.076 2.076 2.076 0.00 0.00% 2024/07/19 Vaqt 7:19
ANZ Default KiwiSaver Scheme-Balanced 2.335 2.335 2.335 2.335 0.00 0.00% 2024/07/19 Vaqt 7:19
Forsyth Barr New Zealand Equities Fund 4.032 4.032 4.032 4.032 0.00 0.00% 2024/07/19 Vaqt 7:19
Generate KiwiSaver Focused Growth Fund 2.786 2.786 2.786 2.786 0.00 0.00% 2024/07/19 Vaqt 7:19
OneAnswer KiwiSaver-International Share 3.475 3.475 3.475 3.475 0.00 0.00% 2024/07/19 Vaqt 7:19
AMP Prem PUT SSgA Global Fixed Int Index 1.855 1.855 1.855 1.855 0.00 0.00% 2024/07/19 Vaqt 7:19
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.137 2.137 2.137 2.137 0.00 0.00% 2024/07/19 Vaqt 7:19
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.18 2.18 2.18 2.18 0.00 0.00% 2024/07/19 Vaqt 7:19
OneAnswer KiwiSaver-Conservative Balanced 2.25 2.25 2.25 2.25 0.00 0.00% 2024/07/19 Vaqt 7:19
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.881 1.881 1.881 1.881 0.00 0.00% 2024/07/19 Vaqt 7:19
ANZ Investment Funds Conservative Balanced Fund 2.076 2.076 2.076 2.076 0.00 0.00% 2024/07/19 Vaqt 7:19
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.19 2.19 2.19 2.19 0.00 0.00% 2024/07/19 Vaqt 7:19
OneAnswer Investment Funds - Single-Asset Class In 3.941 3.941 3.941 3.941 0.00 0.00% 2024/07/19 Vaqt 7:19
Russell Investments Global Shares Fund 3.359 3.359 3.359 3.359 0.00 0.00% 2024/07/19 Vaqt 1:29
Milford Diversified Income 1.926 1.926 1.926 1.926 0.00 0.00% 2024/07/18 Vaqt 10:25
Generate KiwiSaver Conservative Fund 1.794 1.794 1.794 1.794 0.00 0.00% 2024/07/18 Vaqt 7:16
OneAnswer KiwiSaver-International Property 1.667 1.667 1.667 1.667 0.00 0.00% 2024/07/18 Vaqt 7:16
ASB KiwiSaver Scheme's Balanced 2.689 2.689 2.689 2.689 0.00 0.00% 2024/07/06 Vaqt 1:35
ASB KiwiSaver Scheme's Moderate 2.364 2.364 2.364 2.364 0.00 0.00% 2024/07/06 Vaqt 1:35
ASB Investment Funds Growth Fund 2.365 2.365 2.365 2.365 0.00 0.00% 2024/07/06 Vaqt 1:35
ASB Investment Funds Balanced Fund 2.235 2.235 2.235 2.235 0.00 0.00% 2024/07/06 Vaqt 1:35
ASB Investment Funds Moderate Fund 1.982 1.982 1.982 1.982 0.00 0.00% 2024/07/06 Vaqt 1:35
ASB Investment Funds World Shares Fund 2.866 2.866 2.866 2.866 0.00 0.00% 2024/07/06 Vaqt 1:35
ASB KiwiSaver Scheme's Growth 2.899 2.899 2.899 2.899 0.00 0.00% 2024/07/06 Vaqt 1:35
ASB KiwiSaver Scheme's Conservative 2.124 2.124 2.124 2.124 0.00 0.00% 2024/07/06 Vaqt 1:35
AMP IL International Portfolio (N) 5.384 5.384 5.384 5.384 0.00 0.00% 2024/07/04 Vaqt 7:48
AMP IL no E Fee International (NN) 4.394 4.394 4.394 4.394 0.00 0.00% 2024/07/04 Vaqt 7:48
AMP IL no E Fee Fixed Securities (XN) 2.26 2.26 2.26 2.26 0.00 0.00% 2024/07/04 Vaqt 7:48
AMP IL no E Fee Managed Balanced (CN) 3.682 3.682 3.682 3.682 0.00 0.00% 2024/07/04 Vaqt 7:48
AMP IL NZ Share Fund (R) 11.241 11.241 11.241 11.241 0.00 0.00% 2024/07/04 Vaqt 7:48
AMP IL Fixed Securities Fund (X) 4.072 4.072 4.072 4.072 0.00 0.00% 2024/07/04 Vaqt 7:48
AMP IL Managed Balanced Fund (C) 8.132 8.132 8.132 8.132 0.00 0.00% 2024/07/04 Vaqt 7:48
BT PS Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2023/11/21 Vaqt 10:33
BT Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2023/11/21 Vaqt 10:33
AMP ARS-NZ Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2023/10/23 Vaqt 17:59
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2023/10/23 Vaqt 17:59
AMP Prem PSS PIMCO Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2023/10/23 Vaqt 17:59
AMP Prem PSS ACI NZ Fixed Interest 1.995 1.995 1.995 1.995 0.00 0.00% 2023/10/23 Vaqt 17:59
AMP Prem PSS ACI Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2023/10/23 Vaqt 17:59
AMP ARS-International Shares (Growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2023/10/23 Vaqt 17:59
AMP Prem PSS SSgA Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2023/10/23 Vaqt 17:59
Aon KiwiSaver Russell Lifepoints 2015 10.649 10.649 10.649 10.649 0.00 0.00% 2023/09/27 Vaqt 20:56
Aon KiwiSaver Russell Lifepoints Mod 11.792 11.792 11.792 11.792 0.00 0.00% 2023/09/27 Vaqt 20:56
Aon KiwiSaver Russell Lifepoints 2025 10.857 10.857 10.857 10.857 0.00 0.00% 2023/09/27 Vaqt 20:56
Aon KiwiSaver Russell Lifepoints 2035 11.496 11.496 11.496 11.496 0.00 0.00% 2023/09/27 Vaqt 20:56
Aon KiwiSaver Russell Lifepoints 2045 11.797 11.797 11.797 11.797 0.00 0.00% 2023/09/27 Vaqt 20:56
Aon KiwiSaver Russell Lifepoints Cnsrv 11.149 11.149 11.149 11.149 0.00 0.00% 2023/09/27 Vaqt 20:56
Aon KiwiSaver Russell Lifepoints Growth 12.609 12.609 12.609 12.609 0.00 0.00% 2023/09/27 Vaqt 20:56
Aon KiwiSaver Russell Lifepoints Bal 12.112 12.112 12.112 12.112 0.00 0.00% 2023/09/27 Vaqt 20:56
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 Vaqt 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Vaqt 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Vaqt 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Vaqt 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Vaqt 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Vaqt 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Vaqt 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Vaqt 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Vaqt 21:52
  • -->
    101