Onlayn forum
Netherlands
Netherlands

AEX Volatility

1,247
Jonli baho
0 (0%)
Ozgartirish
17 June 2024
Vaqt 22:57:48
79 (6.75%)
Ozgartirish / 3 oy
199 (18.97%)
Ozgartirish / 6 oy
234 (23.10%)
Yillik tebranish

Netherlands

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Werknemers Pensioen Mixfonds 107.421 107.421 107.421 107.421 0.00 0.00% 2024/07/19 Vaqt 22:50
Werknemers Pensioen Mixfonds Defensief 99.641 99.641 99.641 99.641 0.00 0.00% 2024/07/19 Vaqt 22:50
Henderson Horizon European Growth Fund H1 EUR Inc 21.09 21.09 21.09 21.09 0.00 0.00% 2024/07/19 Vaqt 22:50
Henderson Horizon Pan European Property Equities F 50.49 50.49 50.49 50.49 0.00 0.00% 2024/07/19 Vaqt 22:50
Quest Cleantech Fund B Acc 344 344 344 344 0.00 0.00% 2024/07/19 Vaqt 19:48
SNS Optimaal Geel 27.87 27.87 27.87 27.87 0.00 0.00% 2024/07/19 Vaqt 16:48
Robeco ONE Neutraal 181.96 181.96 181.96 181.96 0.00 0.00% 2024/07/19 Vaqt 16:48
Robeco ONE Defensief 146.23 146.23 146.23 146.23 0.00 0.00% 2024/07/19 Vaqt 16:48
Robeco ONE Offensief 226.61 226.61 226.61 226.61 0.00 0.00% 2024/07/19 Vaqt 16:48
SNS Euro Obligatiefonds 18.41 18.41 18.41 18.41 0.00 0.00% 2024/07/19 Vaqt 16:48
Sustainable Europe Index Fund 165.5 165.5 165.5 165.5 0.00 0.00% 2024/07/19 Vaqt 16:48
AEAM Core Eurozone Government Bond Fund 13.384 13.384 13.384 13.384 0.00 0.00% 2024/07/19 Vaqt 16:48
Robeco Customized Quant Emerging Market 194.35 194.35 194.35 194.35 0.00 0.00% 2024/07/19 Vaqt 16:48
1895 Wereld Multifactor Aandelen Fonds D 171.483 171.483 171.483 171.483 0.00 0.00% 2024/07/19 Vaqt 16:48
1895 Aandelen Thematic Opportunities Fonds D 105.059 105.059 105.059 105.059 0.00 0.00% 2024/07/19 Vaqt 16:48
Robeco Global Conservative Equities Fund G EUR 132.24 132.24 132.24 132.24 0.00 0.00% 2024/07/19 Vaqt 16:48
Robeco Institutional Core Euro Government Bonds 104.64 104.64 104.64 104.64 0.00 0.00% 2024/07/19 Vaqt 16:48
1895 Wereld Aandelen Enhanced Index Fonds Class D 145.436 145.436 145.436 145.436 0.00 0.00% 2024/07/19 Vaqt 16:48
Robeco Sustainable Global Stars Equities Fund EUR 84.3 84.3 84.3 84.3 0.00 0.00% 2024/07/19 Vaqt 16:48
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 81.409 81.409 81.409 81.409 0.00 0.00% 2024/07/19 Vaqt 16:48
Northern Trust Europe Custom ESG Equity Index UCIT 14.671 14.671 14.671 14.671 0.00 0.00% 2024/07/19 Vaqt 16:48
Northern Trust World Custom ESG Equity Index UCITS 24.147 24.147 24.147 24.147 0.00 0.00% 2024/07/19 Vaqt 16:48
Robeco US Conservative High Dividend Equities N.V. 55.7 55.7 55.7 55.7 0.00 0.00% 2024/07/19 Vaqt 16:48
SNS Optimaal Rood 26.52 26.52 26.52 26.52 0.00 0.00% 2024/07/19 Vaqt 14:03
NN First Class Return Fund - N 234.05 234.05 234.05 234.05 0.00 0.00% 2024/07/19 Vaqt 14:03
ASN Duurzaam Mixfonds Zeer Defensief 49.661 49.661 49.661 49.661 0.00 0.00% 2024/07/19 Vaqt 14:03
DPAM INVEST B Bonds Eur IG W Capitalisation 66.54 66.54 66.54 66.54 0.00 0.00% 2024/07/19 Vaqt 14:03
Optimix Mix Fund 37.68 37.68 37.68 37.68 0.00 0.00% 2024/07/19 Vaqt 14:03
Add Value Fund N.V. 105.15 105.15 105.15 105.15 0.00 0.00% 2024/07/19 Vaqt 14:03
Optimix Income Fund 31.18 31.18 31.18 31.18 0.00 0.00% 2024/07/19 Vaqt 14:03
SNS Optimaal Oranje 29.46 29.46 29.46 29.46 0.00 0.00% 2024/07/19 Vaqt 14:03
Kempen Profielfonds 2 39.373 39.373 39.373 39.373 0.00 0.00% 2024/07/19 Vaqt 14:03
Kempen Profielfonds 3 44.116 44.116 44.116 44.116 0.00 0.00% 2024/07/19 Vaqt 14:03
Kempen Profielfonds 4 47.991 47.991 47.991 47.991 0.00 0.00% 2024/07/19 Vaqt 14:03
Kempen Profielfonds 5 52.923 52.923 52.923 52.923 0.00 0.00% 2024/07/19 Vaqt 14:03
NN Dynamic Mix Fund V - P 50.69 50.69 50.69 50.69 0.00 0.00% 2024/07/19 Vaqt 14:03
NN Dynamic Mix Fund II - P 35.13 35.13 35.13 35.13 0.00 0.00% 2024/07/19 Vaqt 14:03
NN Europe Small Caps Fund - P 120.77 120.77 120.77 120.77 0.00 0.00% 2024/07/19 Vaqt 14:03
Optimix Wereld Aandelen Fonds 59.89 59.89 59.89 59.89 0.00 0.00% 2024/07/19 Vaqt 14:03
ASN Duurzaam Mixfonds Defensief 55.13 55.13 55.13 55.13 0.00 0.00% 2024/07/19 Vaqt 14:03
ACTIAM Impact Wereld Aandelenfonds 50.619 50.619 50.619 50.619 0.00 0.00% 2024/07/19 Vaqt 14:03
Delta Lloyd Sovereign LT Bond Fund 1568.16 1568.16 1568.16 1568.16 0.00 0.00% 2024/07/19 Vaqt 14:03
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 57.36 57.36 57.36 57.36 0.00 0.00% 2024/07/19 Vaqt 14:03
NN Europe Fund - P 39.74 39.74 39.74 39.74 0.00 0.00% 2024/07/19 Vaqt 14:03
DD Equity Fund A EUR 272.695 272.695 272.695 272.695 0.00 0.00% 2024/07/19 Vaqt 14:03
Kempen Orange Fund N.V. 124.442 124.442 124.442 124.442 0.00 0.00% 2024/07/19 Vaqt 14:03
NN Dynamic Mix Fund IV - P 46.03 46.03 46.03 46.03 0.00 0.00% 2024/07/19 Vaqt 14:03
Delta Lloyd Investment Fund 20.09 20.09 20.09 20.09 0.00 0.00% 2024/07/19 Vaqt 14:03
NN Dynamic Mix Fund III - P 40.44 40.44 40.44 40.44 0.00 0.00% 2024/07/19 Vaqt 14:03
NN Global Real Estate Fund - P 79.34 79.34 79.34 79.34 0.00 0.00% 2024/07/19 Vaqt 14:03
ASN Duurzaam Mixfonds Offensief 73.909 73.909 73.909 73.909 0.00 0.00% 2024/07/19 Vaqt 14:03
ASN Duurzaam Small & Midcap Fonds 48.302 48.302 48.302 48.302 0.00 0.00% 2024/07/19 Vaqt 14:03
AEAM Global High Yield Fund EUR Inc 13.66 13.66 13.66 13.66 0.00 0.00% 2024/07/19 Vaqt 14:03
ASN Duurzaam Mixfonds Zeer Offensief 82.842 82.842 82.842 82.842 0.00 0.00% 2024/07/19 Vaqt 14:03
ACTIAM Responsible Index Fund Equity - Pacific 152810 152810 152810 152810 0.00 0.00% 2024/07/19 Vaqt 14:03
DPAM INVEST B Equities Agrivalue V Distribution 151.62 151.62 151.62 151.62 0.00 0.00% 2024/07/19 Vaqt 14:03
DPAM INVEST B Equities Agrivalue W Capitalisation 183.68 183.68 183.68 183.68 0.00 0.00% 2024/07/19 Vaqt 14:03
NN Global Fund - P 145.11 145.11 145.11 145.11 0.00 0.00% 2024/07/19 Vaqt 14:03
ASN Duurzaam Obligatiefonds 24.535 24.535 24.535 24.535 0.00 0.00% 2024/07/19 Vaqt 14:03
ASN Duurzaam Mixfonds Neutraal 62.465 62.465 62.465 62.465 0.00 0.00% 2024/07/19 Vaqt 14:03
Delta Lloyd Sovereign Bond Fund 1361.03 1361.03 1361.03 1361.03 0.00 0.00% 2024/07/19 Vaqt 14:03
NN Hoog Dividend Aandelen Fonds - P 41.29 41.29 41.29 41.29 0.00 0.00% 2024/07/19 Vaqt 14:03
ACTIAM Duurzaam Idx. Aand. Pacific EUR 33.78 33.78 33.78 33.78 0.00 0.00% 2024/07/19 Vaqt 14:03
DPAM INVEST B Bonds Eur V Distribution 45.91 45.91 45.91 45.91 0.00 0.00% 2024/07/19 Vaqt 14:03
DPAM INVEST B Bonds Eur W Capitalisation 80.49 80.49 80.49 80.49 0.00 0.00% 2024/07/19 Vaqt 14:03
ACTIAM Duurzaam Index Aandelenfonds Wereld 54.83 54.83 54.83 54.83 0.00 0.00% 2024/07/19 Vaqt 14:03
DPAM INVEST B Real Estate Europe V Distribution 298.14 298.14 298.14 298.14 0.00 0.00% 2024/07/19 Vaqt 14:03
DPAM INVEST B Real Estate Europe W Capitalisation 476.26 476.26 476.26 476.26 0.00 0.00% 2024/07/19 Vaqt 14:03
ACTIAM Responsible Index Fund Equity - North Ameri 493254 493254 493254 493254 0.00 0.00% 2024/07/19 Vaqt 14:03
DPAM INVEST B Equities Europe Small Caps V Distrib 232.78 232.78 232.78 232.78 0.00 0.00% 2024/07/19 Vaqt 14:03
DPAM INVEST B Equities Europe Small Caps W Capital 327.09 327.09 327.09 327.09 0.00 0.00% 2024/07/19 Vaqt 14:03
Delta Lloyd Mix Fonds 14.08 14.08 14.08 14.08 0.00 0.00% 2024/07/19 Vaqt 14:03
Triodos Groenfonds Inc 54.6 54.6 54.6 54.6 0.00 0.00% 2024/07/19 Vaqt 14:03
Delta Lloyd Rente Fonds A 12.48 12.48 12.48 12.48 0.00 0.00% 2024/07/19 Vaqt 14:03
ASN Milieu & Waterfonds Inc 50.47 50.47 50.47 50.47 0.00 0.00% 2024/07/19 Vaqt 14:03
NN Euro Obligatie Fonds - P 29.66 29.66 29.66 29.66 0.00 0.00% 2024/07/19 Vaqt 14:03
Delta Lloyd Rente Fonds B Acc 13.88 13.88 13.88 13.88 0.00 0.00% 2024/07/19 Vaqt 14:03
NN Duurzaam Aandelen Fonds - P 71.28 71.28 71.28 71.28 0.00 0.00% 2024/07/19 Vaqt 14:03
BNP Paribas Obam N.V. Classic Inc 128.21 128.21 128.21 128.21 0.00 0.00% 2024/07/19 Vaqt 14:03
Delta Lloyd Equity Sustainable Global Fund 4389.48 4389.48 4389.48 4389.48 0.00 0.00% 2024/07/19 Vaqt 14:03
DPAM INVEST B Equities Euroland V Distribution 232.3 232.3 232.3 232.3 0.00 0.00% 2024/07/19 Vaqt 14:03
DPAM INVEST B Equities Euroland W Capitalisation 335.32 335.32 335.32 335.32 0.00 0.00% 2024/07/19 Vaqt 14:03
Northern Trust Developed Real Estate Index UCITS F 9.398 9.398 9.398 9.398 0.00 0.00% 2024/07/19 Vaqt 14:03
Northern Trust World Small Cap ESG Low Carbon Inde 14.63 14.63 14.63 14.63 0.00 0.00% 2024/07/19 Vaqt 14:03
ASN Duurzaam Aandelenfonds Inc 170.227 170.227 170.227 170.227 0.00 0.00% 2024/07/19 Vaqt 14:03
Northern Trust Emerging Markets Custom ESG Equity 14.664 14.664 14.664 14.664 0.00 0.00% 2024/07/19 Vaqt 14:03
ACTIAM Responsible Index Fund Equity - North Ameri 116.46 116.46 116.46 116.46 0.00 0.00% 2024/07/19 Vaqt 14:03
NN First Class Obligatie Fonds - P 18.2 18.2 18.2 18.2 0.00 0.00% 2024/07/18 Vaqt 14:09
NN Global Obligatie Fonds - P 14.21 14.21 14.21 14.21 0.00 0.00% 2024/07/18 Vaqt 14:09
ACTIAM Responsible Index Fund Equity - Europe 27.52 27.52 27.52 27.52 0.00 0.00% 2024/07/18 Vaqt 14:09
Meesman Indexfonds Aandelen Wereldwijd 214.031 214.031 214.031 214.031 0.00 0.00% 2024/07/16 Vaqt 22:58
Meesman Indexfonds Aandelen Opkomende Landen 93.06 93.06 93.06 93.06 0.00 0.00% 2024/07/16 Vaqt 22:58
Meesman Indexfonds Aandelen Wereldwijd Totaal 82.74 82.74 82.74 82.74 0.00 0.00% 2024/07/16 Vaqt 22:58
Perlas Dynamisch 23.547 23.547 23.547 23.547 0.00 0.00% 2024/07/16 Vaqt 16:58
Hof Hoorneman Phoenix Fund 0.993 0.993 0.993 0.993 0.00 0.00% 2024/07/16 Vaqt 13:59
Delta Lloyd Sovereign XLT Bond Fund A 23.67 23.67 23.67 23.67 0.00 0.00% 2024/07/08 Vaqt 13:59
Insinger de Beaufort European Mid Cap 73.34 73.34 73.34 73.34 0.00 0.00% 2024/04/02 Vaqt 19:27
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/02/19 Vaqt 23:33
ACTIAM Responsible Index Fund Equity - Europe - A 56.777 56.777 56.777 56.777 0.00 0.00% 2024/01/31 Vaqt 18:44
Kempen European Property Fund N.V. 13.317 13.317 13.317 13.317 0.00 0.00% 2023/10/23 Vaqt 17:59
SKAGEN Tellus A 11.394 11.394 11.394 11.394 0.00 0.00% 2023/09/27 Vaqt 20:56
SKAGEN Tellus B 10.511 10.511 10.511 10.511 0.00 0.00% 2023/09/27 Vaqt 20:56
Juno Selection Fund 414.17 414.17 414.17 414.17 0.00 0.00% 2022/11/03 Vaqt 6:47
Beleggingsfonds Hoofbosch 226.373 226.373 226.373 226.373 0.00 0.00% 2022/11/03 Vaqt 6:47
  • -->
    101