Onlayn forum
India
India

inr/usd

0.0119
Jonli baho
0 (0.84%)
Ozgartirish
24 July 2024
Vaqt 22:05:54
0 (0.83%)
Ozgartirish / 3 oy
0 (0.83%)
Ozgartirish / 6 oy
0 (1.65%)
Yillik tebranish

Nifty 100

13
Jonli baho
0 (0%)
Ozgartirish
18 June 2024
Vaqt 15:03:39
1 (10.17%)
Ozgartirish / 3 oy
0 (2.31%)
Ozgartirish / 6 oy
1 (12.86%)
Yillik tebranish

India

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
ICICI Pru Life-Maximiser Fund V 53.333 53.333 53.333 53.333 0.02 0.04% 2024/07/24 Vaqt 23:08
SBI Emerging Businesses Fund Direct Plan Growth 363.425 363.425 363.425 363.425 2.13 0.59% 2024/07/24 Vaqt 14:23
SBI Emerging Businesses Fund Direct Plan Dividend 88.564 88.564 88.564 88.564 0.52 0.59% 2024/07/24 Vaqt 14:23
SBI Emerging Businesses Fund Growth 326.304 326.304 326.304 326.304 1.77 0.54% 2024/07/24 Vaqt 14:23
SBI Emerging Businesses Fund Dividend Payout 59.684 59.684 59.684 59.684 0.35 0.59% 2024/07/24 Vaqt 14:23
SBI Life - Equity Fund 200.895 200.895 200.895 200.895 0.33 0.16% 2024/07/24 Vaqt 11:29
UTI Liquid Fund Cash Plan Dividend Payout 1136.076 1136.076 1136.076 1136.076 0.18 0.02% 2024/07/24 Vaqt 1:59
UTI Liquid Fund Cash Plan Institutional Growth 4015.193 4015.193 4015.193 4015.193 0.69 0.02% 2024/07/24 Vaqt 1:59
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1074.306 1074.306 1074.306 1074.306 0.17 0.02% 2024/07/24 Vaqt 1:59
UTI Liquid Fund - Cash Plan - Institutional Plan - 4048.349 4048.349 4048.349 4048.349 0.71 0.02% 2024/07/24 Vaqt 1:59
UTI Liquid Fund Cash Plan Institutional Daily Divi 1080.334 1080.334 1080.334 1080.334 0.03 0.00% 2024/07/24 Vaqt 1:59
UTI Liquid Fund Cash Plan Institutional Fortnightl 1173.821 1173.821 1173.821 1173.821 0.20 0.02% 2024/07/24 Vaqt 1:59
UTI Liquid Fund Cash Plan Institutional Monthly Di 1046.56 1046.56 1046.56 1046.56 0.18 0.02% 2024/07/24 Vaqt 1:59
UTI Liquid Fund Cash Plan Institutional Weekly Div 1054.131 1054.131 1054.131 1054.131 0.18 0.02% 2024/07/24 Vaqt 1:59
UTI Liquid Fund Institutional Quarterly Dividend P 1671.71 1671.71 1671.71 1671.71 0.29 0.02% 2024/07/24 Vaqt 1:59
Axis Long Term Equity Growth 92.23 92.23 92.23 92.23 0.30 0.32% 2024/07/24 Vaqt 1:59
Axis Long Term Equity Dividend 26.845 26.845 26.845 26.845 0.09 0.32% 2024/07/24 Vaqt 1:59
UTI Liquid Fund Cash Plan Growth 3648.615 3648.615 3648.615 3648.615 0.58 0.02% 2024/07/24 Vaqt 1:59
Axis Long Term Equity Fund - Direct Plan - Growth 103.411 103.411 103.411 103.411 0.33 0.32% 2024/07/24 Vaqt 1:59
HDFC Standard Life - Opportunities Wealth Builder 74.995 74.995 74.995 74.995 0.19 0.25% 2024/07/24 Vaqt 1:59
Axis Long Term Equity Fund - Direct Plan - Dividen 56.881 56.881 56.881 56.881 0.18 0.32% 2024/07/24 Vaqt 1:59
ICICI Prudential Focused Bluechip Equity Fund Dire 63.47 63.47 63.47 63.47 0.07 0.11% 2024/07/24 Vaqt 1:59
ICICI Prudential Focused Bluechip Equity Fund Dire 115.16 115.16 115.16 115.16 0.12 0.10% 2024/07/24 Vaqt 1:59
ICICI Prudential Focused Bluechip Equity Fund Reta 105.45 105.45 105.45 105.45 0.12 0.11% 2024/07/24 Vaqt 1:59
ICICI Prudential Focused Bluechip Equity Fund Reta 33.67 33.67 33.67 33.67 0.03 0.09% 2024/07/24 Vaqt 1:59
Mirae Asset India Opportunities Fund - Direct Plan 68.758 68.758 68.758 68.758 0.15 0.22% 2024/07/24 Vaqt 1:59
Mirae Asset India Opportunities Fund - Direct Plan 121.475 121.475 121.475 121.475 0.26 0.22% 2024/07/24 Vaqt 1:59
Mirae Asset India Opportunities Fund Regular Divid 30.224 30.224 30.224 30.224 0.07 0.22% 2024/07/24 Vaqt 1:59
Mirae Asset India Opportunities Fund Regular Growt 108.797 108.797 108.797 108.797 0.31 0.29% 2024/07/24 Vaqt 1:59
UTI Liquid Fund Cash Plan Institutional Annual Div 1770.462 1770.462 1770.462 1770.462 0.31 0.02% 2024/07/24 Vaqt 1:59
Axis Equity Growth 58.93 58.93 58.93 58.93 0.07 0.12% 2024/07/24 Vaqt 1:59
Kotak Select Focus Growth 81.806 81.806 81.806 81.806 0.08 0.09% 2024/07/24 Vaqt 1:59
Axis Equity Dividend Payout 19.61 19.61 19.61 19.61 0.06 0.31% 2024/07/24 Vaqt 1:59
Kotak Select Focus Dividend 49.398 49.398 49.398 49.398 0.36 0.72% 2024/07/24 Vaqt 1:59
SBI Blue Chip Fund Direct Growth 98.198 98.198 98.198 98.198 0.09 0.09% 2024/07/24 Vaqt 1:59
SBI Bluechip Fund Regular Growth 89.249 89.249 89.249 89.249 0.09 0.10% 2024/07/24 Vaqt 1:59
SBI Blue Chip Fund Direct Dividend 63.73 63.73 63.73 63.73 0.06 0.09% 2024/07/24 Vaqt 1:59
SBI Bluechip Fund Regular Dividend 50.772 50.772 50.772 50.772 0.05 0.10% 2024/07/24 Vaqt 1:59
Axis Equity Fund Direct Plan Growth 67.2 67.2 67.2 67.2 0.21 0.31% 2024/07/24 Vaqt 1:59
ICICI Prudential Liquid Plan Growth 362.398 362.398 362.398 362.398 0.26 0.07% 2024/07/24 Vaqt 1:59
Kotak Select Focus Fund - Growth - Direct 91.385 91.385 91.385 91.385 0.66 0.72% 2024/07/24 Vaqt 1:59
Kotak Select Focus Fund - Dividend - Direct 55.81 55.81 55.81 55.81 0.40 0.72% 2024/07/24 Vaqt 1:59
Axis Equity Fund Direct Plan Dividend Payout 27.67 27.67 27.67 27.67 0.08 0.29% 2024/07/24 Vaqt 1:59
ICICI Prudential Balanced Advantage Fund Growth 68.69 68.69 68.69 68.69 0.22 0.32% 2024/07/24 Vaqt 1:59
ICICI Prudential Liquid Plan Direct Plan Growth 365.6 365.6 365.6 365.6 0.27 0.07% 2024/07/24 Vaqt 1:59
ICICI Prudential Balanced Advantage Fund Monthly D 21.46 21.46 21.46 21.46 0.07 0.33% 2024/07/24 Vaqt 1:59
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.201 100.201 100.201 100.201 0.06 0.06% 2024/07/24 Vaqt 1:59
ICICI Prudential Liquid Plan Dividend Payout Other 168.424 168.424 168.424 168.424 0.12 0.07% 2024/07/24 Vaqt 1:59
SBI Equity Hybrid Fund Regular Growth 274.911 274.911 274.911 274.911 1.39 0.51% 2024/07/24 Vaqt 1:59
SBI Magnum Balanced Fund Direct Growth 301.691 301.691 301.691 301.691 1.52 0.50% 2024/07/24 Vaqt 1:59
SBI Magnum Balanced Fund Direct Dividend 88.281 88.281 88.281 88.281 0.45 0.50% 2024/07/24 Vaqt 1:59
SBI Premier Liquid Fund Direct Plan Growth 3864.746 3864.746 3864.746 3864.746 0.67 0.02% 2024/07/24 Vaqt 1:59
SBI Premier Liquid Fund Regular Plan Growth 3829.065 3829.065 3829.065 3829.065 0.65 0.02% 2024/07/24 Vaqt 1:59
SBI Premier Liquid Fund Institutional Growth 3865.277 3865.277 3865.277 3865.277 0.65 0.02% 2024/07/24 Vaqt 1:59
SBI Magnum Balanced Fund Regular Dividend Payout 58.255 58.255 58.255 58.255 0.30 0.51% 2024/07/24 Vaqt 1:59
ICICI Prudential Balanced Advantage Fund Dividend 19.04 19.04 19.04 19.04 0.06 0.32% 2024/07/24 Vaqt 1:59
ICICI Prudential Balanced Advantage Fund Direct Pl 28.86 28.86 28.86 28.86 0.09 0.31% 2024/07/24 Vaqt 1:59
ICICI Prudential Balanced Advantage Fund Direct Pl 76.19 76.19 76.19 76.19 0.26 0.34% 2024/07/24 Vaqt 1:59
ICICI Prudential Balanced Advantage Fund Direct Pl 25.29 25.29 25.29 25.29 0.08 0.32% 2024/07/24 Vaqt 1:59
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1262.033 1262.033 1262.033 1262.033 0.22 0.02% 2024/07/24 Vaqt 1:59
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1319.938 1319.938 1319.938 1319.938 0.23 0.02% 2024/07/24 Vaqt 1:59
SBI Premier Liquid Fund Institutional Daily Divide 1241.757 1241.757 1241.757 1241.757 0.21 0.02% 2024/07/24 Vaqt 1:59
SBI Premier Liquid Fund Regular Plan Fortnightly D 1256.623 1256.623 1256.623 1256.623 0.21 0.02% 2024/07/24 Vaqt 1:59
SBI Premier Liquid Fund Regular Plan Weekly Divide 1314.284 1314.284 1314.284 1314.284 0.22 0.02% 2024/07/24 Vaqt 1:59
HDFC Equity Fund Growth 1839.051 1839.051 1839.051 1843.137 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Equity Fund Dividend Payout 80.255 80.255 80.255 80.434 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Mid-Cap Opportunities Fund Growth 183.489 183.489 181.642 184.014 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Equity Fund -Direct Plan - Growth Option 1997.726 1997.726 1997.726 2002.126 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Equity Fund -Direct Plan - Dividend Option 94.488 94.488 94.488 94.696 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Mid-Cap Opportunities Fund Dividend Payout 55.976 55.976 55.976 56.136 0.00 0.00% 2024/07/23 Vaqt 23:05
Aditya Birla Sun Life Cash Plus Discipline Advanta 266.152 266.152 266.102 266.152 0.00 0.00% 2024/07/23 Vaqt 23:05
Aditya Birla Sun Life Cash Plus Dividend Payout Di 201.303 201.303 201.268 201.303 0.00 0.00% 2024/07/23 Vaqt 23:05
Aditya Birla Sun Life Cash Plus Fund Institutional 656.782 656.782 656.67 656.782 0.00 0.00% 2024/07/23 Vaqt 23:05
Aditya Birla Sun Life Cash Plus Fund Institutional 108.153 108.153 108.134 108.153 0.00 0.00% 2024/07/23 Vaqt 23:05
Aditya Birla Sun Life Cash Plus Fund Retail Growth 640.009 640.009 639.901 640.009 0.00 0.00% 2024/07/23 Vaqt 23:05
Aditya Birla Sun Life Cash Plus Growth Direct Plan 398.655 398.655 398.586 398.655 0.00 0.00% 2024/07/23 Vaqt 23:05
Aditya Birla Sun Life Cash Plus Regular Dividend P 153.479 153.479 153.453 153.479 0.00 0.00% 2024/07/23 Vaqt 23:05
Aditya Birla Sun Life Cash Plus Regular Plan Growt 394.388 394.388 394.321 394.388 0.00 0.00% 2024/07/23 Vaqt 23:05
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.297 100.297 100.28 100.297 0.00 0.00% 2024/07/23 Vaqt 23:05
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.299 100.299 100.281 100.299 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Balanced Adv Direct Plan Dividend Payout Opti 46.954 46.954 46.936 47.11 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 200.815 200.815 200.815 201.385 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 81.192 81.192 81.192 81.423 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Liquid Fund Growth 4803.317 4803.317 4802.488 4803.317 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Liquid Fund Monthly Dividend Payout 1032.091 1032.091 1031.913 1032.091 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Liquid Fund -Direct Plan - Growth Option 4851.322 4851.322 4850.474 4851.322 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1032.157 1032.157 1031.976 1032.157 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.211 1031.211 1031.211 1032.393 0.00 0.00% 2024/07/23 Vaqt 23:05
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.208 1031.208 1031.208 1032.377 0.00 0.00% 2024/07/23 Vaqt 23:05
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2024/07/21 Vaqt 1:47
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2024/07/21 Vaqt 1:47
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2024/07/21 Vaqt 1:47
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2024/07/21 Vaqt 1:47
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 Vaqt 2:20
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 Vaqt 2:20
SBI Premier Liquid Fund Institutional Fortnightly 1222.33 1222.33 1222.33 1222.33 0.00 0.00% 2024/01/07 Vaqt 2:10
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2023/10/23 Vaqt 17:57
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2023/10/23 Vaqt 17:57
SBI Premier Liquid Fund Direct Plan Daily Dividend 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2023/10/23 Vaqt 17:57
SBI Premier Liquid Fund Regular Plan Daily Dividen 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2023/10/23 Vaqt 17:57
Kotak Liquid - Plan A - Growth 4265.346 4265.346 4265.346 4265.346 0.00 0.00% 2023/09/27 Vaqt 20:56
Kotak Liquid-Plan A - Growth - Direct 4288.905 4288.905 4288.905 4288.905 0.00 0.00% 2023/09/27 Vaqt 20:56
ICICI Prudential Balanced Advantage Fund Quarterly 16.07 16.07 16.07 16.07 0.00 0.00% 2023/09/27 Vaqt 20:56
ICICI Prudential Liquid Plan Direct Plan Dividend 151.719 151.719 151.719 151.719 0.00 0.00% 2023/09/27 Vaqt 20:56
ICICI Prudential Liquid Plan Half Yearly Dividend 104.955 104.955 104.955 104.955 0.00 0.00% 2023/09/27 Vaqt 20:56
ICICI Prudential Balanced Advantage Fund Direct Pl 17.61 17.61 17.61 17.61 0.00 0.00% 2023/09/27 Vaqt 20:56
ICICI Prudential Liquid Plan Annual Dividend Payou 101.445 101.445 101.445 101.445 0.00 0.00% 2023/09/27 Vaqt 20:56
ICICI Prudential Liquid Plan Direct Plan Annual Di 101.526 101.526 101.526 101.526 0.00 0.00% 2023/09/27 Vaqt 20:56
ICICI Prudential Liquid Plan Direct Plan Half Year 106.039 106.039 106.039 106.039 0.00 0.00% 2023/09/27 Vaqt 20:56
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.46 100.46 100.46 100.46 0.00 0.00% 2023/09/27 Vaqt 20:56
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.698 101.698 101.698 101.698 0.00 0.00% 2023/09/27 Vaqt 20:56
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.349 100.349 100.349 100.349 0.00 0.00% 2023/09/27 Vaqt 20:56
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.928 100.928 100.928 100.928 0.00 0.00% 2023/09/27 Vaqt 20:56
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.214 100.214 100.214 100.214 0.00 0.00% 2023/09/27 Vaqt 20:56
UTI Liquid Fund Cash Plan Institutional Annual Div 1581.73 1581.73 1581.73 1581.73 0.00 0.00% 2022/11/15 Vaqt 1:46
UTI Liquid Fund Cash Plan Institutional Plan Month 1055.107 1055.107 1055.107 1055.107 0.00 0.00% 2022/11/15 Vaqt 1:46
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1116.851 1116.851 1116.851 1116.851 0.00 0.00% 2022/11/15 Vaqt 1:46
UTI Liquid Fund Cash Plan Institutional Plan Daily 1053.426 1053.426 1053.426 1053.426 0.00 0.00% 2022/11/15 Vaqt 1:46
Axis Liquid Institutional Growth 2400.393 2400.393 2400.393 2400.393 0.00 0.00% 2022/09/21 Vaqt 2:48
Reliance Liquid Fund - Treasury Plan - Growth 5247.949 5247.949 5247.949 5247.949 0.00 0.00% 2022/08/19 Vaqt 2:43
Reliance Liquid Fund - Treasury Plan - Direct Plan 5295.054 5295.054 5295.054 5295.054 0.00 0.00% 2022/08/19 Vaqt 2:43
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4725.734 4725.734 4725.734 4725.734 0.00 0.00% 2022/08/19 Vaqt 2:43
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1592.621 1592.621 1592.621 1592.621 0.00 0.00% 2022/08/19 Vaqt 2:43
Reliance Liquid Fund Treasury Plan Monthly Dividen 1589.17 1589.17 1589.17 1589.17 0.00 0.00% 2022/08/19 Vaqt 2:43
Reliance Liquid Fund Treasury Plan Quarterly Divid 1010.331 1010.331 1010.331 1010.331 0.00 0.00% 2022/08/19 Vaqt 2:43
Reliance Liquid Fund Treasury Plan Weekly Dividend 1531.712 1531.712 1531.712 1531.712 0.00 0.00% 2022/08/19 Vaqt 2:43
Reliance Liquid Fund Treasury Plan Retail Monthly 1330.192 1330.192 1330.192 1330.192 0.00 0.00% 2022/08/18 Vaqt 2:44
Reliance Liquid Fund Treasury Plan Retail Quarterl 1222.075 1222.075 1222.075 1222.075 0.00 0.00% 2022/08/18 Vaqt 2:44
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 1524.28 1524.28 1524.28 0.00 0.00% 2022/08/17 Vaqt 8:18
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/08/16 Vaqt 23:43
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.987 1530.987 1530.758 1530.987 0.00 0.00% 2022/08/15 Vaqt 11:45
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1011.646 1011.646 1011.495 1011.646 0.00 0.00% 2022/08/14 Vaqt 8:42
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.433 1034.433 1034.3 1034.433 0.00 0.00% 2022/08/14 Vaqt 8:42
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/07/31 Vaqt 2:42
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Vaqt 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Vaqt 11:43
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 Vaqt 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 Vaqt 7:10
  • -->
    101