See full search result :
Bozorlar
Korsatkich
Nashrlar
2025 Jul 12 20:26:04
Onlayn forum
India India
India
India

inr/usd

1.1654
Jonli baho
0 (0%)
Ozgartirish
12 July 2025
Vaqt 02:43:47
1 (9,946.55%)
Ozgartirish / 3 oy
1 (9,946.55%)
Ozgartirish / 6 oy
1 (9,632.09%)
Yillik tebranish

Nifty Midcap 150

83,433
Jonli baho
0 (0%)
Ozgartirish
6 July 2025
Vaqt 00:00:00
8,276 (11.01%)
Ozgartirish / 3 oy
6,054 (7.82%)
Ozgartirish / 6 oy
2,914 (3.62%)
Yillik tebranish

India

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Hdfc Liquid Fund Growth 5133.83 5132.481 5133.065 5133.83 1.35 0.03% 2025/07/12 Vaqt 17:04
Uti - Liquid Regular Plan - Growth Option 4293.145 4291.872 4291.872 4293.145 1.82 0.04% 2025/07/12 Vaqt 17:04
Uti - Liquid Discontinued - Regular Plan -growth 3895.772 3894.617 3894.617 3895.772 1.65 0.04% 2025/07/12 Vaqt 17:04
Uti - Liquid Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option 1076.841 1076.522 1076.522 1076.841 0.46 0.04% 2025/07/12 Vaqt 17:04
Uti - Liquid Regular Plan - Weekly Reinvestment Inc Dist Cum Cap Wdrl Option 1053.469 1053.157 1053.157 1053.469 0.45 0.04% 2025/07/12 Vaqt 17:04
Uti - Liquid Discontinued -regular Plan Periodic Payout Inc Dist Cum Cap Wdrl Option 1133.805 1133.468 1133.468 1133.805 0.48 0.04% 2025/07/12 Vaqt 17:04
Uti - Liquid Discontinued- Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option 1072.668 1072.35 1072.35 1072.668 0.46 0.04% 2025/07/12 Vaqt 17:04
Uti - Liquid Direct Plan - Growth Option 4332.064 4330.757 4330.757 4332.064 1.87 0.04% 2025/07/12 Vaqt 16:38
Hdfc Liquid Fund -direct Plan - Growth Option 5189.708 5188.319 5188.923 5189.708 1.39 0.03% 2025/07/12 Vaqt 16:38
Uti - Liquid Regular Plan - Quarterly Payout Inc Dist Cum Cap Wdrl Option 1787.169 1786.675 1786.904 1787.169 0.49 0.03% 2025/07/12 Vaqt 13:43
Uti - Liquid Regular Plan - Daily Reinvestment Inc Dist Cum Cap Wdrl Option 1129.932 1129.62 1129.765 1129.932 0.31 0.03% 2025/07/12 Vaqt 13:43
Uti - Liquid Regular Plan - Fortnightly Payout Inc Dist Cum Cap Wdrl Option 1162.594 1165.312 1162.422 1162.594 2.72 0.23% 2025/07/12 Vaqt 13:43
Sbi Focused Equity Fund Direct Plan Growth 395.405 398.345 395.405 395.405 2.94 0.74% 2025/07/12 Vaqt 13:43
Sbi Focused Equity Fund Direct Plan Payout Inc Dist Cum Cap Wdrl 96.356 97.073 96.356 96.356 0.72 0.74% 2025/07/12 Vaqt 13:43
Uti - Liquid Regular Plan - Annual Payout Inc Dist Cum Cap Wdrl Option 1892.742 1892.219 1892.461 1892.742 0.52 0.03% 2025/07/12 Vaqt 13:43
Sbi Focused Equity Fund Growth 352.243 354.87 352.243 352.243 2.63 0.75% 2025/07/12 Vaqt 13:43
Sbi Focused Equity Fund Payout Inc Dist Cum Cap Wdrl 64.428 64.909 64.428 64.428 0.48 0.75% 2025/07/12 Vaqt 13:43
Hdfc Flexi Cap Fund Growth 1983.218 1989.098 1983.218 1983.218 5.88 0.30% 2025/07/12 Vaqt 4:41
Hdfc Flexi Cap Fund Payout Inc Dist Cum Cap Wdrl Opt 78.614 78.847 78.614 78.614 0.23 0.30% 2025/07/12 Vaqt 4:41
Aditya Birla Sun Life Liquid Regular Plan Growth 421.558 421.508 421.558 421.558 0.05 0.01% 2025/07/12 Vaqt 4:41
Aditya Birla Sun Life Liquid Regular Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.225 100.314 100.225 100.225 0.09 0.09% 2025/07/12 Vaqt 4:41
Aditya Birla Sun Life Liquid Regular Payout Inc Dist Cum Cap Wdrl 124.745 124.73 124.745 124.745 0.02 0.01% 2025/07/12 Vaqt 4:41
Aditya Birla Sun Life Liquid Fund Institutional Weekly Payout Inc Dist Cum Cap Wdrl 108.068 108.303 108.068 108.068 0.24 0.22% 2025/07/12 Vaqt 4:41
Aditya Birla Sun Life Liquid Fund Institutional Growth 702.029 701.946 702.029 702.029 0.08 0.01% 2025/07/12 Vaqt 4:41
Aditya Birla Sun Life Liquid Direct Plan Payout Inc Dist Cum Cap Wdrl 163.749 163.729 163.749 163.749 0.02 0.01% 2025/07/12 Vaqt 4:41
Mirae Asset Large Cap Fund Direct Plan Growth 127.369 128.237 127.369 127.369 0.87 0.68% 2025/07/12 Vaqt 4:41
Aditya Birla Sun Life Liquid Fund Retail Growth 684.101 684.02 684.101 684.101 0.08 0.01% 2025/07/12 Vaqt 4:41
Sbi Bluechip Fund Direct Growth 103.276 103.831 103.276 103.276 0.56 0.54% 2025/07/12 Vaqt 4:41
Mirae Asset Large Cap Fund Direct Plan Payout Of Income Distribution Cum Capital Withdrawal 72.092 72.584 72.092 72.092 0.49 0.68% 2025/07/12 Vaqt 4:41
Kotak Flexicap Fund Direct Growth 96.58 97.275 96.58 96.58 0.70 0.72% 2025/07/12 Vaqt 4:41
Sbi Bluechip Fund Direct Payout Inc Dist Cum Cap Wdrl 67.026 67.386 67.026 67.026 0.36 0.54% 2025/07/12 Vaqt 4:41
Icici Prudential Liquid Fund Payout Inc Dist Cum Cap Wdrl Others 179.994 179.973 179.994 179.994 0.02 0.01% 2025/07/12 Vaqt 4:41
Kotak Flexicap Fund Direct Payout Of Income Distribution Cum Cap Wdrl 58.983 59.407 58.983 58.983 0.42 0.72% 2025/07/12 Vaqt 4:41
Icici Prudential Liquid Fund Growth 387.295 387.249 387.295 387.295 0.05 0.01% 2025/07/12 Vaqt 4:41
Icici Prudential Balanced Advantage Fund Monthly Payout Of Inc Dist Cum Cap Wdrl 22.16 22.24 22.16 22.16 0.08 0.36% 2025/07/12 Vaqt 4:41
Icici Prudential Balanced Advantage Fund Direct Plan Monthly Payout Of Inc Dist Cum Cap Wdrl 26.43 26.52 26.43 26.43 0.09 0.34% 2025/07/12 Vaqt 4:41
Hdfc Balanced Advantage Fund Direct Plan Payout Inc Dist Cum Cap Wdrl Opt 45.932 46.127 45.932 45.932 0.20 0.42% 2025/07/12 Vaqt 4:41
Hdfc Liquid Fund Weekly Payout Of Income Distribution Cum Capital Wdrl Opt 1031.553 1031.435 1031.553 1031.553 0.12 0.01% 2025/07/12 Vaqt 4:41
Hdfc Liquid Fund Monthly Payout Of Income Distribution Cum Capital Wdrl Opt 1028.233 1028.116 1028.233 1028.233 0.12 0.01% 2025/07/12 Vaqt 4:41
Sbi Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 1385.497 1386.73 1385.497 1385.497 1.23 0.09% 2025/07/12 Vaqt 4:41
Sbi Liquid Fund Regular Plan Fortnightlypayout Inc Dist Cum Cap Wdrl 1342.074 1341.911 1342.074 1342.074 0.16 0.01% 2025/07/12 Vaqt 4:41
Sbi Liquid Fund Direct Plan Growth 4131.551 4131.037 4131.551 4131.551 0.51 0.01% 2025/07/12 Vaqt 4:41
Sbi Liquid Fund Direct Plan Fortnightly Payout Inc Dist Cum Cap Wdrl 1349.159 1348.991 1349.159 1349.159 0.17 0.01% 2025/07/12 Vaqt 4:41
Sbi Equity Hybrid Fund Direct Growth 335.972 337.916 335.972 335.972 1.94 0.58% 2025/07/12 Vaqt 4:41
Sbi Equity Hybrid Fund Direct Payout Inc Dist Cum Cap Wdrl 98.312 98.881 98.312 98.312 0.57 0.58% 2025/07/12 Vaqt 4:41
Hdfc Standard Life - Opportunities Wealth Builder Fund 78.14 78.879 78.14 78.14 0.74 0.95% 2025/07/12 Vaqt 2:42
Hdfc Flexi Cap Fund -direct Plan - Growth Option 2167.902 2174.29 2167.902 2167.902 6.39 0.29% 2025/07/12 Vaqt 2:42
Hdfc Flexi Cap Fund -direct Plan Payout Inc Dist Cum Cap Wdrl Opt 94.588 94.866 94.588 94.588 0.28 0.29% 2025/07/12 Vaqt 2:42
Axis Elss Tax Saver Fund Growth 96.241 97.18 96.241 96.241 0.94 0.98% 2025/07/12 Vaqt 2:42
Axis Elss Tax Saver Fund Direct Plan Growth Option 108.674 109.732 108.674 108.674 1.06 0.97% 2025/07/12 Vaqt 2:42
Axis Elss Tax Saver Fund Pyt Of Inc Dis Cum Cap Wdrl 25.724 25.975 25.724 25.724 0.25 0.98% 2025/07/12 Vaqt 2:42
Axis Elss Tax Saver Fund Direct Pan Pyt Of Inc Dis Cum Cap Wdrl Option 54.894 55.429 54.894 54.894 0.54 0.97% 2025/07/12 Vaqt 2:42
Aditya Birla Sun Life Liquid Direct Plan Growth 426.643 426.59 426.643 426.643 0.05 0.01% 2025/07/12 Vaqt 2:42
Aditya Birla Sun Life Liquid Discipline Advantage Plan Growth 285.137 285.096 285.137 285.137 0.04 0.01% 2025/07/12 Vaqt 2:42
Icici Prudential Large Cap Fund Payout Of Inc Dist Cum Cap Wdrl 32.34 32.57 32.34 32.34 0.23 0.71% 2025/07/12 Vaqt 2:42
Aditya Birla Sun Life Liquid Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.225 100.316 100.225 100.225 0.09 0.09% 2025/07/12 Vaqt 2:42
Icici Prudential Large Cap Fund Growth 110.43 111.23 110.43 110.43 0.80 0.72% 2025/07/12 Vaqt 2:42
Icici Prudential Large Cap Fund Direct Plan Growth 121.26 122.13 121.26 121.26 0.87 0.72% 2025/07/12 Vaqt 2:42
Icici Prudential Large Cap Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl 63.91 64.37 63.91 63.91 0.46 0.72% 2025/07/12 Vaqt 2:42
Hdfc Mid Cap Fund -direct Plan - Growth Option 215.905 216.612 215.905 215.905 0.71 0.33% 2025/07/12 Vaqt 2:42
Hdfc Mid Cap Fund -direct Plan Payout Of Income Distribution Cum Cptl Wdrl Opt 81.488 81.755 81.488 81.488 0.27 0.33% 2025/07/12 Vaqt 2:42
Hdfc Mid Cap Fund Growth 196.084 196.729 196.084 196.084 0.65 0.33% 2025/07/12 Vaqt 2:42
Hdfc Mid Cap Fund Payout Of Income Distribution Cum Cptl Wdrl Opt 54.035 54.213 54.035 54.035 0.18 0.33% 2025/07/12 Vaqt 2:42
Axis Large Cap Fund Direct Plan Growth 69.46 70.15 69.46 69.46 0.69 0.99% 2025/07/12 Vaqt 2:42
Axis Large Cap Fund Direct Plan Pyt Of Inc Dis Cum Cap Wdrl 27.14 27.41 27.14 27.14 0.27 0.99% 2025/07/12 Vaqt 2:42
Axis Large Cap Fund Pyt Of Inc Dis Cum Cap Wdrl 19.07 19.26 19.07 19.07 0.19 1.00% 2025/07/12 Vaqt 2:42
Axis Large Cap Fund Growth 60.39 61 60.39 60.39 0.61 1.01% 2025/07/12 Vaqt 2:42
Icici Prudential Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.235 100.223 100.235 100.235 0.01 0.01% 2025/07/12 Vaqt 2:42
Icici Prudential Balanced Advantage Fund Growth 73.74 74.01 73.74 73.74 0.27 0.37% 2025/07/12 Vaqt 2:42
Icici Prudential Liquid Fund Direct Plan Growth 391.073 391.026 391.073 391.073 0.05 0.01% 2025/07/12 Vaqt 2:42
Icici Prudential Balanced Advantage Fund Direct Plan Growth 82.26 82.56 82.26 82.26 0.30 0.36% 2025/07/12 Vaqt 2:42
Icici Prudential Balanced Advantage Fund Payout Of Inc Dist Cum Cap Wdrl 18.77 18.84 18.77 18.77 0.07 0.37% 2025/07/12 Vaqt 2:42
Icici Prudential Balanced Advantage Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl 29.48 29.59 29.48 29.48 0.11 0.37% 2025/07/12 Vaqt 2:42
Hdfc Liquid Fund -direct Plan Weekly Payout Of Income Distribution Cum Capital Wdrl Opt 1031.563 1031.443 1031.563 1031.563 0.12 0.01% 2025/07/12 Vaqt 2:42
Hdfc Liquid Fund -direct Plan Monthly Payout Of Income Distribution Cum Capital Wdrl Opt 1028.261 1028.141 1028.261 1028.261 0.12 0.01% 2025/07/12 Vaqt 2:42
Mirae Asset Large Cap Fund Regular Growth 113.02 113.793 113.02 113.793 1.13 1.00% 2025/07/11 Vaqt 23:40
Mirae Asset Large Cap Fund Regular Payout Of Income Distribution Cum Capital Withdrawal 31.397 31.612 31.397 31.612 0.32 1.00% 2025/07/11 Vaqt 23:40
Sbi Bluechip Fund Regular Growth 93.245 93.748 93.245 93.748 1.12 1.20% 2025/07/11 Vaqt 23:40
Sbi Bluechip Fund Regular Payout Inc Dist Cum Cap Wdrl 53.046 53.332 53.046 53.332 0.64 1.20% 2025/07/11 Vaqt 23:40
Kotak Flexicap Fund Growth 85.748 86.367 85.748 86.367 1.10 1.29% 2025/07/11 Vaqt 23:40
Kotak Flexicap Fund Payout Of Income Distribution Cum Cap Wdrl 51.779 52.152 51.779 52.152 0.67 1.29% 2025/07/11 Vaqt 23:40
Icici Pru Life-maximiser Fund V 54.867 54.867 54.867 54.867 0.44 0.81% 2025/07/11 Vaqt 23:40
Sbi Liquid Fund Regular Plan Weeklypayout Inc Dist Cum Cap Wdrl 1378.606 1379.81 1378.606 1379.81 1.02 0.07% 2025/07/11 Vaqt 23:40
Sbi Liquid Fund Regular Plan Growth 4089.433 4088.936 4088.936 4089.433 1.06 0.03% 2025/07/11 Vaqt 23:40
Sbi Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl 1326.206 1326.045 1326.045 1326.206 0.34 0.03% 2025/07/11 Vaqt 23:40
Sbi Liquid Fund Institutional Growth 4128.096 4127.595 4127.595 4128.096 1.07 0.03% 2025/07/11 Vaqt 23:40
Sbi Equity Hybrid Fund Regular Payout Inc Dist Cum Cap Wdrl 64.461 64.835 64.461 64.835 0.81 1.26% 2025/07/11 Vaqt 23:40
Sbi Equity Hybrid Fund Regular Growth 304.197 305.963 304.197 305.963 3.82 1.25% 2025/07/11 Vaqt 23:40
Sbi Life - Equity Fund 207.066 207.066 207.066 207.066 0.83 0.40% 2025/07/11 Vaqt 10:42
Aditya Birla Sun Life Liquid Regular Plan Daily Payout Inc Dist Cum Cap Wdrl 100.195 100.195 100.195 100.195 0.00 0.00% 2025/07/06 Vaqt 1:41
Aditya Birla Sun Life Liquid Fund Retail Daily Reinvestment Inc Dist Cum Cap Wdrl 163.694 163.694 163.694 163.694 0.00 0.00% 2025/07/06 Vaqt 1:41
Aditya Birla Sun Life Liquid Daily Direct Plan Reinvestment Inc Dist Cum Cap Wdrl 100.195 100.195 100.195 100.195 0.00 0.00% 2025/07/06 Vaqt 1:41
Aditya Birla Sun Life Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl 108.023 108.023 108.023 108.023 0.00 0.00% 2025/07/06 Vaqt 1:41
Hdfc Mid-cap Opportunities Fund -direct Plan - Growth Option 216.556 216.556 216.556 216.556 0.00 0.00% 2025/07/04 Vaqt 3:12
Hdfc Mid-cap Opportunities Fund -direct Plan Payout Of Income Distribution Cum Cptl Wdrl Opt 81.734 81.734 81.734 81.734 0.00 0.00% 2025/07/04 Vaqt 3:12
Hdfc Mid-cap Opportunities Fund Growth 196.702 196.702 196.702 196.958 0.00 0.00% 2025/07/03 Vaqt 23:09
Hdfc Mid-cap Opportunities Fund Payout Of Income Distribution Cum Cptl Wdrl Opt 54.205 54.205 54.205 54.276 0.00 0.00% 2025/07/03 Vaqt 23:09
Icici Prudential Bluechip Fund Direct Plan Growth 122.39 122.39 122.39 122.39 0.00 0.00% 2025/06/27 Vaqt 2:11
Icici Prudential Bluechip Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl 64.5 64.5 64.5 64.5 0.00 0.00% 2025/06/27 Vaqt 2:11
Icici Prudential Bluechip Fund Growth 111.49 111.49 111.49 111.49 0.00 0.00% 2025/06/27 Vaqt 1:37
Icici Prudential Bluechip Fund Payout Of Inc Dist Cum Cap Wdrl 32.65 32.65 32.65 32.65 0.00 0.00% 2025/06/27 Vaqt 1:37
Axis Bluechip Fund Direct Plan Growth 68.69 68.69 68.69 68.69 0.00 0.00% 2025/06/13 Vaqt 2:13
Axis Bluechip Fund Direct Plan Pyt Of Inc Dis Cum Cap Wdrl 26.84 26.84 26.84 26.84 0.00 0.00% 2025/06/13 Vaqt 2:13
Axis Bluechip Fund Growth 59.77 59.77 59.77 59.77 0.00 0.00% 2025/06/13 Vaqt 1:43
Axis Bluechip Fund Pyt Of Inc Dis Cum Cap Wdrl 18.88 18.88 18.88 18.88 0.00 0.00% 2025/06/13 Vaqt 1:43
Icici Prudential Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 100.108 100.108 100.108 100.108 0.00 0.00% 2025/04/26 Vaqt 2:16
Icici Prudential Liquid Fund Daily Reinvestment Inc Dist Cum Cap Wdrl 100.148 100.148 100.148 100.148 0.00 0.00% 2025/03/29 Vaqt 2:36
Hdfc Liquid Fund Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2025/03/29 Vaqt 2:36
Hdfc Liquid Fund -direct Plan Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2025/03/29 Vaqt 2:03
Sbi Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2024/09/09 Vaqt 19:08
Sbi Liquid Fund Regular Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2024/09/09 Vaqt 19:08
Sbi Liquid Fund Institutional Fortnightlypayout Inc Dist Cum Cap Wdrl 1222.33 1222.33 1222.33 1222.33 0.00 0.00% 2024/08/12 Vaqt 14:49