Onlayn forum
France
France

18 Karat Gold

53
Jonli baho
1 (1.92%)
Ozgartirish
24 July 2024
Vaqt 06:02:44
2 (3.92%)
Ozgartirish / 3 oy
9 (20.45%)
Ozgartirish / 6 oy
11 (26.19%)
Yillik tebranish

CAC All-Tradable

9,078
Jonli baho
0 (0%)
Ozgartirish
17 June 2024
Vaqt 23:29:58
716 (7.31%)
Ozgartirish / 3 oy
99 (1.11%)
Ozgartirish / 6 oy
215 (2.43%)
Yillik tebranish

France

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
ALM Classic 368.49 368.49 368.49 368.49 0.86 0.23% 2024/07/24 Vaqt 23:08
ALM Dynamic 459.08 459.08 459.08 459.08 2.40 0.53% 2024/07/24 Vaqt 23:08
ALM Offensif 306.75 306.75 306.75 306.75 2.05 0.67% 2024/07/24 Vaqt 23:08
CPR Croissance Réactive P 525.81 525.81 525.81 525.81 0.70 0.13% 2024/07/24 Vaqt 23:08
Vivaccio Actions GMO Actions 181.08 181.08 181.08 181.08 1.13 0.62% 2024/07/24 Vaqt 23:08
HSBC Sustainable Global Equity G 407.29 407.29 407.29 407.29 0.07 0.02% 2024/07/24 Vaqt 23:08
HSBC Sustainable Global Equity I 49782.8 49782.8 49782.8 49782.8 9.52 0.02% 2024/07/24 Vaqt 23:08
Vivaccio Actions Vivaccio Actions 182.19 182.19 182.19 182.19 1.13 0.62% 2024/07/24 Vaqt 23:08
CPR Silver Age E 239.25 239.25 239.25 239.25 0.45 0.19% 2024/07/24 Vaqt 23:08
CPR Croissance Réactive I 190992 190992 190992 190992 259.00 0.14% 2024/07/24 Vaqt 23:08
La Française Trésorerie ISR R 90232.16 90232.16 90232.16 90232.16 9.52 0.01% 2024/07/24 Vaqt 23:08
EdR SICAV - Financial Bonds B EUR 127.41 127.41 127.41 127.41 0.23 0.18% 2024/07/24 Vaqt 23:08
Groupama Avenir Euro I 15138.01 15138.01 15138.01 15138.01 17.14 0.11% 2024/07/24 Vaqt 20:17
Groupama Avenir Euro N 1949.46 1949.46 1949.46 1949.46 2.18 0.11% 2024/07/24 Vaqt 20:17
Groupama Avenir Euro MC 463.69 463.69 463.69 463.69 0.53 0.11% 2024/07/24 Vaqt 20:17
Aviva Investors Conviction 1291.1 1291.1 1291.1 1291.1 5.00 0.39% 2024/07/24 Vaqt 20:17
Aviva Investors Valorisation 1024.07 1024.07 1024.07 1024.07 3.97 0.39% 2024/07/24 Vaqt 20:17
BNP Paribas Actions Monde Classic 29.85 29.85 29.85 29.85 0.09 0.30% 2024/07/24 Vaqt 20:17
Candriam Index Arbitrage Classique en EUR 1493.74 1493.74 1493.74 1493.74 0.45 0.03% 2024/07/24 Vaqt 20:17
Ofi Financial Investment - Precious Metals R 747.17 747.17 747.17 747.17 2.67 0.36% 2024/07/24 Vaqt 20:17
Eurose C 428.1 428.1 428.1 428.1 0.40 0.09% 2024/07/24 Vaqt 20:17
Groupama Expansion 428.29 428.29 428.29 428.29 1.78 0.42% 2024/07/24 Vaqt 20:17
Moneta Multi Caps C 368.35 368.35 368.35 368.35 2.43 0.66% 2024/07/24 Vaqt 20:17
Moneta Multi Caps D 303.93 303.93 303.93 303.93 2.00 0.66% 2024/07/24 Vaqt 20:17
Groupama Equilibre I 217.9 217.9 217.9 217.9 0.80 0.37% 2024/07/24 Vaqt 20:17
R-co Euro Crédit C EUR 460.94 460.94 460.94 460.94 0.92 0.20% 2024/07/24 Vaqt 20:17
H2O Multibonds FCP IEUR C 271703 271703 271703 271703 3001.00 1.12% 2024/07/24 Vaqt 20:17
H2O Multibonds FCP NEUR C 183.56 183.56 183.56 183.56 2.02 1.11% 2024/07/24 Vaqt 20:17
H2O Multibonds FCP RUSD C 250.98 250.98 250.98 250.98 1.86 0.75% 2024/07/24 Vaqt 20:17
Oddo Avenir Europe CI-EUR 441920 441920 441920 441920 298.00 0.07% 2024/07/24 Vaqt 20:17
Oddo Avenir Europe CN-EUR 2632.84 2632.84 2632.84 2632.84 1.77 0.07% 2024/07/24 Vaqt 20:17
Oddo Avenir Europe CR-EUR 668.52 668.52 668.52 668.52 0.47 0.07% 2024/07/24 Vaqt 20:17
Oddo Avenir Europe DR-EUR 128.34 128.34 128.34 128.34 0.09 0.07% 2024/07/24 Vaqt 20:17
H2O Multibonds FCP SREUR C 117.75 117.75 117.75 117.75 1.30 1.12% 2024/07/24 Vaqt 20:17
BNP Paribas Développement Humain I 23818.4 23818.4 23818.4 23818.4 47.72 0.20% 2024/07/24 Vaqt 20:17
BNP Paribas Développement Humain Classic 234.85 234.85 234.85 234.85 0.46 0.20% 2024/07/24 Vaqt 20:17
Swiss Life Funds F Bond Cash Equivalent I 11289.74 11289.74 11289.74 11289.74 2.34 0.02% 2024/07/24 Vaqt 20:17
CPR USA I 497259 497259 497259 497259 369.00 0.07% 2024/07/24 Vaqt 17:24
CPR USA O 28262.25 28262.25 28262.25 28262.25 20.68 0.07% 2024/07/24 Vaqt 17:24
BDL Convictions 3724.94 3724.94 3724.94 3724.94 17.56 0.47% 2024/07/24 Vaqt 17:24
CPR Oblig 12 Mois I 112290 112290 112290 112290 56.00 0.05% 2024/07/24 Vaqt 17:24
Vega Euro Rendement RC 152.26 152.26 152.26 152.26 0.35 0.23% 2024/07/24 Vaqt 17:24
Allianz Euro Oblig Court Terme ISR I 11058.75 11058.75 11058.75 11058.75 1.23 0.01% 2024/07/24 Vaqt 17:24
Allianz Euro Oblig Court Terme ISR MC 104.33 104.33 104.33 104.33 0.01 0.01% 2024/07/24 Vaqt 17:24
Amundi 12 M E 11042.46 11042.46 11042.46 11042.46 3.89 0.04% 2024/07/24 Vaqt 17:24
Amundi 12 M I 113768 113768 113768 113768 41.00 0.04% 2024/07/24 Vaqt 17:24
R Valor C EUR 3232.75 3232.75 3232.75 3232.75 8.06 0.25% 2024/07/24 Vaqt 17:24
R Valor D EUR 2597.15 2597.15 2597.15 2597.15 6.47 0.25% 2024/07/24 Vaqt 17:24
R Valor F EUR 2844.9 2844.9 2844.9 2844.9 7.12 0.25% 2024/07/24 Vaqt 17:24
R Valor P EUR 2287.85 2287.85 2287.85 2287.85 5.68 0.25% 2024/07/24 Vaqt 17:24
Comgest Monde C 32.44 32.44 32.44 32.44 0.06 0.19% 2024/07/24 Vaqt 17:24
Comgest Monde I 36.85 36.85 36.85 36.85 0.07 0.19% 2024/07/24 Vaqt 17:24
Comgest Monde Z 34.5 34.5 34.5 34.5 0.06 0.17% 2024/07/24 Vaqt 17:24
Echiquier Agenor G 491.41 491.41 491.41 491.41 0.40 0.08% 2024/07/24 Vaqt 17:24
Echiquier Agenor I 3223.01 3223.01 3223.01 3223.01 2.71 0.08% 2024/07/24 Vaqt 17:24
CPR Oblig 12 Mois P 239.16 239.16 239.16 239.16 0.10 0.04% 2024/07/24 Vaqt 17:24
Impact ES Oblig Euro I 11160.952 11160.952 11160.952 11160.952 19.39 0.17% 2024/07/24 Vaqt 17:24
Lazard Convertible Global A 1738.97 1738.97 1738.97 1738.97 9.71 0.56% 2024/07/24 Vaqt 17:24
Lazard Convertible Global R 474.59 474.59 474.59 474.59 2.64 0.56% 2024/07/24 Vaqt 17:24
Carmignac Sécurité A EUR Acc 1833.72 1833.72 1833.72 1833.72 1.88 0.10% 2024/07/24 Vaqt 17:24
Carmignac Sécurité A EUR Ydis 96.81 96.81 96.81 96.81 0.10 0.10% 2024/07/24 Vaqt 17:24
Echiquier Agenor Mid Cap Europe A 432.75 432.75 432.75 432.75 0.35 0.08% 2024/07/24 Vaqt 17:24
Carmignac Investissement A EUR Acc 2096.64 2096.64 2096.64 2096.64 17.09 0.82% 2024/07/24 Vaqt 17:24
Carmignac Investissement E EUR Acc 291.71 291.71 291.71 291.71 2.37 0.82% 2024/07/24 Vaqt 17:24
Lazard Convertible Global PC H-EUR 1860.35 1860.35 1860.35 1860.35 3.89 0.21% 2024/07/24 Vaqt 17:24
Renaissance Europe C 275.43 275.43 275.43 275.43 1.11 0.40% 2024/07/24 Vaqt 14:23
Renaissance Europe I 295.18 295.18 295.18 295.18 1.19 0.40% 2024/07/24 Vaqt 14:23
SG Oblig Etat Euro R 125 125 125 125 0.33 0.26% 2024/07/24 Vaqt 14:23
Comgest Renaissance Europe Z 283.79 283.79 283.79 283.79 1.14 0.40% 2024/07/24 Vaqt 14:23
Carmignac Patrimoine A USD Acc Hdg 143.08 143.08 143.08 143.08 0.79 0.56% 2024/07/24 Vaqt 14:23
Carmignac Patrimoine A EUR Acc 699.73 699.73 699.73 699.73 3.81 0.55% 2024/07/24 Vaqt 14:23
Carmignac Patrimoine E EUR Acc 168.75 168.75 168.75 168.75 0.92 0.55% 2024/07/24 Vaqt 14:23
Carmignac Patrimoine A EUR Ydis 114.39 114.39 114.39 114.39 0.62 0.54% 2024/07/24 Vaqt 14:23
Carmignac Patrimoine A CHF Acc Hdg 114.7 114.7 114.7 114.7 0.63 0.55% 2024/07/24 Vaqt 14:23
CM-CIC Europe Growth C 8397.45 8397.45 8397.45 8397.45 87.59 1.05% 2024/07/24 Vaqt 7:56
Flexigestion Patrimoine 31.12 31.12 31.12 31.12 0.08 0.26% 2024/07/24 Vaqt 7:56
Union Obli Moyen Terme C 329.61 329.61 329.61 329.61 0.38 0.12% 2024/07/24 Vaqt 7:56
Groupama Entreprises N 585.83 585.83 585.83 585.83 0.06 0.01% 2024/07/24 Vaqt 1:59
Groupama Entreprises R 522.68 522.68 522.68 522.68 0.06 0.01% 2024/07/24 Vaqt 1:59
Groupama Trésorerie M 1087.44 1087.44 1087.44 1087.44 0.13 0.01% 2024/07/24 Vaqt 1:59
Groupama Entreprises IC 2384.55 2384.55 2384.55 2384.55 0.27 0.01% 2024/07/24 Vaqt 1:59
Groupama Trésorerie IC 42200.17 42200.17 42200.17 42200.17 4.74 0.01% 2024/07/24 Vaqt 1:59
Groupama Trֳ©sorerie R 523.57 523.57 523.57 523.57 0.06 0.01% 2024/07/24 Vaqt 1:59
Afer Actions Monde 1656.93 1656.93 1656.93 1656.93 0.00 0.00% 2024/07/23 Vaqt 23:05
Aviva Conviction Patrimoine 250.84 250.84 250.84 250.84 0.00 0.00% 2024/07/23 Vaqt 23:05
29 Haussmann Euro Rendement C 1574.2 1574.2 1574.2 1574.2 0.00 0.00% 2024/07/23 Vaqt 23:05
SG Flexible PC 197.47 197.47 197.47 197.47 0.00 0.00% 2024/07/23 Vaqt 23:05
AXA Court Terme AC 2503.728 2503.728 2503.728 2503.728 0.00 0.00% 2024/07/23 Vaqt 23:05
Afer Actions Euro A 204.39 204.39 204.39 204.39 0.00 0.00% 2024/07/23 Vaqt 23:05
Afer Actions Euro I 194604 194604 194604 194604 0.00 0.00% 2024/07/23 Vaqt 23:05
Amundi Label Equilibre Solidaire ESR F 166.97 166.97 166.97 166.97 0.00 0.00% 2024/07/23 Vaqt 23:05
Credit Suisse Lux Global Robotics Equity Fund B US 25.5 25.5 25.5 25.5 0.00 0.00% 2024/07/23 Vaqt 23:05
Afer-Sfer 77.37 77.37 77.37 77.37 0.00 0.00% 2024/07/23 Vaqt 23:05
Ofi RS Liquidités C/D 4579.9 4579.9 4579.9 4579.9 0.00 0.00% 2024/07/23 Vaqt 23:05
Amundi Euro Liquidity SRI IC C 244357.46 244357.46 244357.46 244357.46 0.00 0.00% 2024/07/23 Vaqt 23:05
Natixis Ultra Short Term Bonds Plus SI C 1671.03 1671.03 1671.03 1671.03 0.00 0.00% 2024/07/23 Vaqt 20:11
BNP Paribas Aqua I 79678.5 79678.5 79678.5 79678.5 0.00 0.00% 2024/07/23 Vaqt 20:11
BNP Paribas Aqua Classic 664.91 664.91 664.91 664.91 0.00 0.00% 2024/07/23 Vaqt 20:11
Amundi Resa Actions Internationales C 337.39 337.39 337.39 337.39 0.00 0.00% 2024/07/23 Vaqt 14:14
H2O Multibonds RC 521.16 521.16 521.16 521.16 0.00 0.00% 2023/10/23 Vaqt 17:57
AXA France Opportunités D 1104.97 1104.97 1104.97 1104.97 0.00 0.00% 2023/09/27 Vaqt 20:56
Magellan C 21.07 21.07 21.07 21.07 0.00 0.00% 2023/09/27 Vaqt 20:55
Magellan I 22.11 22.11 22.11 22.11 0.00 0.00% 2023/09/27 Vaqt 20:55
GemEquity I 211.31 211.31 211.31 211.31 0.00 0.00% 2023/09/27 Vaqt 20:55
GemEquity R 193.58 193.58 193.58 193.58 0.00 0.00% 2023/09/27 Vaqt 20:55
Opcimmo Opcimmo P 121.255 121.255 121.255 121.255 0.00 0.00% 2023/09/27 Vaqt 20:55
Varenne Valeur A-EUR 384.08 384.08 384.08 384.08 0.00 0.00% 2023/09/27 Vaqt 20:55
Varenne Valeur I-EUR 1649.71 1649.71 1649.71 1649.71 0.00 0.00% 2023/09/27 Vaqt 20:55
Varenne Valeur P-EUR 135.77 135.77 135.77 135.77 0.00 0.00% 2023/09/27 Vaqt 20:55
AXA France Opportunités C 1201.24 1201.24 1201.24 1201.24 0.00 0.00% 2023/09/27 Vaqt 20:55
BFT Crédit 12 Mois ISR IC 262783 262783 262783 262783 0.00 0.00% 2023/09/27 Vaqt 20:55
Lazard Convertible Global K 2176.7 2176.7 2176.7 2176.7 0.00 0.00% 2023/09/27 Vaqt 20:55
BNP Paribas Best Sélection Actions Euro ISR Classi 14.16 14.16 14.16 14.16 0.00 0.00% 2023/09/27 Vaqt 20:55
Sextant Grand Large N 431.75 431.75 431.75 431.75 0.00 0.00% 2022/10/31 Vaqt 19:47
Amundi Resa Oblig Diversifié NC 135.15 135.15 135.15 135.15 0.00 0.00% 2022/10/29 Vaqt 13:48
Groupama Equilibre GDM 821.44 821.44 821.44 821.44 0.00 0.00% 2022/10/08 Vaqt 7:15
Best Business Models SRI IC 345.51 345.51 345.51 347.21 0.00 0.00% 2022/10/07 Vaqt 22:48
Centifolia D 258.77 258.77 258.77 258.77 0.00 0.00% 2022/08/09 Vaqt 20:42
Centifolia C 363.6 363.6 363.6 363.6 0.00 0.00% 2022/08/07 Vaqt 8:13
  • -->
    101