Onlayn forum
Denmark
Denmark

dkk/usd

0.1459
Jonli baho
0 (0.07%)
Ozgartirish
20 July 2024
Vaqt 00:34:54
0 (2.10%)
Ozgartirish / 3 oy
0 (0.07%)
Ozgartirish / 6 oy
0 (3.70%)
Yillik tebranish

18 Karat Gold

390
Jonli baho
6 (1.54%)
Ozgartirish
20 July 2024
Vaqt 06:02:29
8 (2.01%)
Ozgartirish / 3 oy
60 (18.18%)
Ozgartirish / 6 oy
77 (24.60%)
Yillik tebranish

OMX Copenhagen Benchmark

3,730
Jonli baho
0 (0%)
Ozgartirish
18 June 2024
Vaqt 17:25:21
199 (5.62%)
Ozgartirish / 3 oy
841 (29.11%)
Ozgartirish / 6 oy
998 (36.51%)
Yillik tebranish

Denmark

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Danske Invest Engros Global Restricted 138.66 138.66 138.66 138.66 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Mix KL 175.98 175.98 175.98 175.98 0.00 0.00% 2024/07/19 Vaqt 22:50
PFA Invest Balance C 131.61 131.61 131.61 131.61 0.00 0.00% 2024/07/19 Vaqt 22:50
Handelsinvest Danmark 433.67 433.67 433.67 433.67 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Basis 4 147.09 147.09 147.09 147.09 0.00 0.00% 2024/07/19 Vaqt 22:50
LI Obligationer Europa 81.29 81.29 81.29 81.29 0.00 0.00% 2024/07/19 Vaqt 22:50
LI Aktier Globale Indeks 130.05 130.05 130.05 130.05 0.00 0.00% 2024/07/19 Vaqt 22:50
PFA Invest Globale Aktier 194.51 194.51 194.51 194.51 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Teknologi KL 182.54 182.54 182.54 182.54 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Global Stars 163.37 163.37 163.37 163.37 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Global Enhanced 184.54 184.54 184.54 184.54 0.00 0.00% 2024/07/19 Vaqt 22:50
BankInvest Danske Aktier Akk A 224.78 224.78 224.78 224.78 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Emerging Markets 141.87 141.87 141.87 141.87 0.00 0.00% 2024/07/19 Vaqt 22:50
Sparinvest Lange Obligationer KL 92.15 92.15 92.15 92.15 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Mix Obligationer KL 94.73 94.73 94.73 94.73 0.00 0.00% 2024/07/19 Vaqt 22:50
Jyske Invest Nye Aktiemarkeder KL 267.89 267.89 267.89 267.89 0.00 0.00% 2024/07/19 Vaqt 22:50
BankInvest Højt Udbytte Aktier KL 151.2 151.2 151.2 151.2 0.00 0.00% 2024/07/19 Vaqt 22:50
Sparinvest INDEX Globale Aktier KL 167.73 167.73 167.73 167.73 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Nye Markeder KL DKK d 193.1 193.1 193.1 193.1 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Danmark Indeks KL DKk d 166.96 166.96 166.96 166.96 0.00 0.00% 2024/07/19 Vaqt 22:50
Lån & Spar Invest - Obligationer Inc 83.68 83.68 83.68 83.68 0.00 0.00% 2024/07/19 Vaqt 22:50
Jyske Invest Aktier Lav Volatilitet KL 136.64 136.64 136.64 136.64 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Mellemlange Obligationer 151.65 151.65 151.65 151.65 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Global StockPicking KL DKk d 81.9 81.9 81.9 81.9 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Engros Global High Yield Akk 278.72 278.72 278.72 278.72 0.00 0.00% 2024/07/19 Vaqt 22:50
Sparinvest INDEX Stabile Obligationer KL A 135.34 135.34 135.34 135.34 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Horisont Rente Pluss KL NOK I 134.27 134.27 134.27 134.27 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Engros Absolute Return Equities II 113.45 113.45 113.45 113.45 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Dannebrog Mellemlange Obligationer K 82.91 82.91 82.91 82.91 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Globale Mellemlange Indeksobligation 100.19 100.19 100.19 100.19 0.00 0.00% 2024/07/19 Vaqt 22:50
PFA Invest Balance A 109.36 109.36 109.36 109.36 0.00 0.00% 2024/07/19 Vaqt 22:50
LI Obligationer USA KL 80.19 80.19 80.19 80.19 0.00 0.00% 2024/07/19 Vaqt 22:50
Maj Invest Value Aktier 174.58 174.58 174.58 174.58 0.00 0.00% 2024/07/19 Vaqt 22:50
BankInvest Danske Aktier A 117.21 117.21 117.21 117.21 0.00 0.00% 2024/07/19 Vaqt 22:50
Sydinvest Balanceret Udb A 108.19 108.19 108.19 108.19 0.00 0.00% 2024/07/19 Vaqt 22:50
Sparinvest INDEX OMX C25 KL 283.62 283.62 283.62 283.62 0.00 0.00% 2024/07/19 Vaqt 22:50
Sydinvest Konservativ Udb A 101.75 101.75 101.75 101.75 0.00 0.00% 2024/07/19 Vaqt 22:50
BLS Invest Globale Aktier KL 1827.34 1827.34 1827.34 1842.2 0.00 0.00% 2024/07/19 Vaqt 22:50
C WorldWide Globale Aktier KL 913.24 913.24 913.24 913.24 0.00 0.00% 2024/07/19 Vaqt 22:50
Sparinvest INDEX DJSI World KL 209.64 209.64 209.64 209.64 0.00 0.00% 2024/07/19 Vaqt 22:50
Sparinvest Mix Lav Risiko KL A 101 101 101 101 0.00 0.00% 2024/07/19 Vaqt 22:50
Jyske Portefølje Vækst Akk KL 257.99 257.99 257.99 257.99 0.00 0.00% 2024/07/19 Vaqt 22:50
LI Obligationer Emerging Markets 105.09 105.09 105.09 105.09 0.00 0.00% 2024/07/19 Vaqt 22:50
Handelsinvest Danske Obligationer 95.37 95.37 95.37 95.37 0.00 0.00% 2024/07/19 Vaqt 22:50
Sparinvest Mix Mellem Risiko KL A 106.23 106.23 106.23 106.23 0.00 0.00% 2024/07/19 Vaqt 22:50
Sparinvest Korte Obligationer KL A 110.96 110.96 110.96 110.96 0.00 0.00% 2024/07/19 Vaqt 22:50
ProCapture USA Index Fund, klass SEK W 383.48 383.48 383.48 383.48 0.00 0.00% 2024/07/19 Vaqt 22:50
LI Obligationer Emerging Markets Akk KL 130.65 130.65 130.65 130.65 0.00 0.00% 2024/07/19 Vaqt 22:50
Sparinvest Mellemlange Obligationer KL A 98.81 98.81 98.81 98.81 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Portefølje Aktier Strategi 126.52 126.52 126.52 126.52 0.00 0.00% 2024/07/19 Vaqt 22:50
Sparinvest INDEX Globale Akt Min Risiko KL 138.54 138.54 138.54 138.54 0.00 0.00% 2024/07/19 Vaqt 22:50
MMI Globale Aktier Akk. – Harding Loevner 337.05 337.05 337.05 337.05 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Portefølje Korte obligationer 98.39 98.39 98.39 98.39 0.00 0.00% 2024/07/19 Vaqt 22:50
ProCapture Global AC Index Fund, klass SEK W 320.68 320.68 320.68 320.68 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Engros Global Equity Solution KL 149.79 149.79 149.79 149.79 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Engros Internationale Aktier Inc 264.43 264.43 264.43 264.43 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Danske Obligationer Varighed 3 KL 95.5 95.5 95.5 95.5 0.00 0.00% 2024/07/19 Vaqt 22:50
ProCapture USA Index Fund - Akkumulerende, klasse 308.39 308.39 308.39 308.39 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Engros Danske Obligationer Absolut K 94.16 94.16 94.16 94.16 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Engros Danske Obligationer Allokerin 96.83 96.83 96.83 96.83 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Engros Flexinvest Udenlandske Obliga 97.3 97.3 97.3 97.3 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Engros Global Equity Solution Akk KL 280.93 280.93 280.93 280.93 0.00 0.00% 2024/07/19 Vaqt 22:50
ProCapture Global AC Index Fund - Akkumulerende, k 265.46 265.46 265.46 265.46 0.00 0.00% 2024/07/19 Vaqt 22:50
LD Vælger 396.62 396.62 396.62 396.62 0.00 0.00% 2024/07/19 Vaqt 22:50
Formuepleje Safe 199.65 199.65 199.65 199.65 0.00 0.00% 2024/07/19 Vaqt 22:50
Formuepleje Penta 265.3 265.3 265.3 265.3 0.00 0.00% 2024/07/19 Vaqt 22:50
PFA Invest Balance B 143.61 143.61 143.61 143.61 0.00 0.00% 2024/07/19 Vaqt 22:50
Formuepleje LimiTTellus 270.28 270.28 270.28 270.28 0.00 0.00% 2024/07/19 Vaqt 22:50
LD Aktier & Obligationer 259.79 259.79 259.79 259.79 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Basis 2 Acc 155.15 155.15 155.15 155.15 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Basis 3 Acc 166.8 166.8 166.8 166.8 0.00 0.00% 2024/07/19 Vaqt 22:50
Sparinvest Value Aktier KL A 572.18 572.18 572.18 572.18 0.00 0.00% 2024/07/19 Vaqt 22:50
BLS Invest Globale Aktier Akk 2743.42 2743.42 2743.42 2743.42 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Global Indeks KL 148.1 148.1 148.1 148.1 0.00 0.00% 2024/07/19 Vaqt 22:50
Jyske Portefølje Stabil Akk KL 144.53 144.53 144.53 144.53 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Portefølje Aktier 161.22 161.22 161.22 161.22 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Portefølje Flexibel 159.6 159.6 159.6 159.6 0.00 0.00% 2024/07/19 Vaqt 22:50
Jyske Portefølje Balanceret Akk KL 186.33 186.33 186.33 186.33 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Engros Flexinvest Aktier KL 150.56 150.56 150.56 150.56 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Portefølje Lange obligationer 95.88 95.88 95.88 95.88 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Engros Flexinvest Danske Obligatione 89.94 89.94 89.94 89.94 0.00 0.00% 2024/07/19 Vaqt 22:50
Danske Invest Engros Flexinvest Korte Obligationer 98.5 98.5 98.5 98.5 0.00 0.00% 2024/07/19 Vaqt 22:50
Nordea Invest Portefølje Verdens Obligationsmarked 128.22 128.22 128.22 128.22 0.00 0.00% 2024/07/19 Vaqt 22:50
Nykredit Invest Danske Aktier Akk 508.93 508.93 508.93 508.93 0.00 0.00% 2024/07/19 Vaqt 14:03
Nykredit Invest Bæredygtige Aktier 201.54 201.54 201.54 201.54 0.00 0.00% 2024/07/19 Vaqt 14:03
Nykredit Invest Globale Fokusaktier 133.16 133.16 133.16 133.16 0.00 0.00% 2024/07/19 Vaqt 14:03
Nykredit Invest Globale Aktier Basis 122.96 122.96 122.96 122.96 0.00 0.00% 2024/07/19 Vaqt 14:03
MMI Nye Obligationsmarkeder - Investec Akk 117.72 117.72 117.72 117.72 0.00 0.00% 2024/07/19 Vaqt 14:03
Nykredit Invest Almen Bolig Korte Obligationer 97.75 97.75 97.75 97.75 0.00 0.00% 2024/07/19 Vaqt 14:03
Nykredit Invest Lange obligationer 161.64 161.64 161.64 161.64 0.00 0.00% 2024/07/19 Vaqt 14:03
Nykredit Invest Taktisk Allokering 207.55 207.55 207.55 207.55 0.00 0.00% 2024/07/19 Vaqt 14:03
Nykredit Invest Globale Fokusaktier Akk 426.42 426.42 426.42 426.42 0.00 0.00% 2024/07/19 Vaqt 14:03
Nykredit Invest Engros Korte Obligationer 993.68 993.68 993.68 993.68 0.00 0.00% 2024/07/19 Vaqt 14:03
Nykredit Invest Engros Lange Obligationer 796.48 796.48 796.48 796.48 0.00 0.00% 2024/07/19 Vaqt 14:03
Nykredit Invest Engros Globale Aktier Basis ESG 175.721 175.721 175.721 175.721 0.00 0.00% 2024/07/19 Vaqt 14:03
Nykredit Invest Lange Obligationer Long-Term Bonds 81.59 81.59 81.59 81.59 0.00 0.00% 2024/07/19 Vaqt 14:03
Nykredit Alpha Alternativer 141.1 141.1 141.1 141.1 0.00 0.00% 2024/07/18 Vaqt 14:09
Nykredit Invest Kreditobligationer Akk 106.31 106.31 106.31 106.31 0.00 0.00% 2024/07/18 Vaqt 14:09
Danica Balance 100% Offensiv 39027.87 39027.87 39027.87 39027.87 0.00 0.00% 2024/07/02 Vaqt 14:03
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/05/16 Vaqt 22:47
Sydinvest Fjernøsten KL 148.71 148.71 148.71 148.71 0.00 0.00% 2023/09/27 Vaqt 20:55
Danske Invest USA KL DKK d 63.98 63.98 63.98 63.98 0.00 0.00% 2023/09/27 Vaqt 20:55
Danske Invest Europa Indeks KL 106.75 106.75 106.75 106.75 0.00 0.00% 2023/09/27 Vaqt 20:55
Sydinvest HøjrenteLande A DKK 66.34 66.34 66.34 66.34 0.00 0.00% 2023/09/27 Vaqt 20:55
PFA Invest Mellemlange Obligationer 96.29 96.29 96.29 96.29 0.00 0.00% 2023/09/27 Vaqt 20:55
Nordea Invest North America Enhanced 164.65 164.65 164.65 164.65 0.00 0.00% 2023/09/27 Vaqt 20:55
Wealth Invest AKL SEB Obligationer I 96.81 96.81 96.81 96.81 0.00 0.00% 2023/09/27 Vaqt 20:55
Wealth Invest AKL SEB Obligationer P 95.84 95.84 95.84 95.84 0.00 0.00% 2023/09/27 Vaqt 20:55
Danske Invest Global StockPicking NOK 241.99 241.99 241.99 241.99 0.00 0.00% 2023/09/27 Vaqt 20:55
Jyske Invest Nye Obligationsmarkeder KL 100.53 100.53 100.53 100.53 0.00 0.00% 2023/09/27 Vaqt 20:55
Danske Invest Global StockPicking KL DKK 282.41 282.41 282.41 282.41 0.00 0.00% 2023/09/27 Vaqt 20:55
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.59 106.59 106.59 106.59 0.00 0.00% 2023/09/27 Vaqt 20:55
Sydinvest Danish Bonds B DKK d 9.21 9.21 9.21 9.21 0.00 0.00% 2023/09/27 Vaqt 20:55
Jyske Invest Lange Obligationer KL 92.51 92.51 92.51 92.51 0.00 0.00% 2023/09/27 Vaqt 20:55
BankInvest Europa Small Cap Aktier A 138.79 138.79 138.79 138.79 0.00 0.00% 2023/09/27 Vaqt 20:55
BankInvest Virksomhedsobligationer HY A 105.02 105.02 105.02 105.02 0.00 0.00% 2023/09/27 Vaqt 20:55
BankInvest Virksomhedsobligationer IG A 74.22 74.22 74.22 74.22 0.00 0.00% 2023/09/27 Vaqt 20:55
Danske Invest Globala Realräntor SEK h 145.27 145.27 145.27 145.27 0.00 0.00% 2023/09/27 Vaqt 20:55
Danske Invest Nye Markeder Obligationer 95.7 95.7 95.7 95.7 0.00 0.00% 2023/09/27 Vaqt 20:55
Sydinvest Mellemlange Obligationer A DKK 93.41 93.41 93.41 93.41 0.00 0.00% 2023/09/27 Vaqt 20:55
BankInvest Emerging Markets Obligationer A 51.78 51.78 51.78 51.78 0.00 0.00% 2023/09/27 Vaqt 20:55
Sydinvest Verden Ligevægt & Value A DKK Akk 160.32 160.32 160.32 160.32 0.00 0.00% 2023/09/27 Vaqt 20:55
Danske Invest Global Realrente Obligasjon NOK h 142.74 142.74 142.74 142.74 0.00 0.00% 2023/09/27 Vaqt 20:55
BlackRock Global Funds - World Bond Fund X2 DKK 107.37 107.37 107.37 107.37 0.00 0.00% 2022/11/12 Vaqt 11:54
ValueInvest Global KL 182.59 182.59 182.59 182.59 0.00 0.00% 2022/11/12 Vaqt 6:29
Danske Invest Danmark Fokus 294.03 294.03 294.03 294.03 0.00 0.00% 2022/11/12 Vaqt 6:29
Danske Invest Engros Global KL 183.54 183.54 183.54 183.54 0.00 0.00% 2022/11/12 Vaqt 6:29
Sparinvest SICAV Securus DKK R 1144.06 1144.06 1144.06 1144.06 0.00 0.00% 2022/11/12 Vaqt 6:29
BankInvest Korte Danske Obligationer KL 84.4 84.4 84.4 84.4 0.00 0.00% 2022/11/12 Vaqt 6:29
Sparinvest SICAV Procedo DKK R 1658.136 1658.136 1658.136 1658.136 0.00 0.00% 2022/11/12 Vaqt 6:29
BankInvest Lange Danske Obligationer KL 80.56 80.56 80.56 80.56 0.00 0.00% 2022/11/12 Vaqt 6:29
Sparinvest SICAV Balance DKK R 1261.159 1261.159 1261.159 1261.159 0.00 0.00% 2022/11/12 Vaqt 6:29
Maj Invest Globale Obligationer 95.34 95.34 95.34 95.34 0.00 0.00% 2022/11/05 Vaqt 6:47
Nykredit Invest Korte Obligationer 93.19 93.19 93.19 93.27 0.00 0.00% 2022/11/01 Vaqt 16:47
SEBinvest Europa Small Cap 403.82 403.82 403.82 415.78 0.00 0.00% 2022/10/07 Vaqt 22:47
Danske Invest Globale Lange Indeksobligationer DKK 139.28 139.28 139.28 140.19 0.00 0.00% 2022/10/07 Vaqt 22:47
Nordea Invest Klima og Miljø Udb 161.94 161.94 161.94 161.94 0.00 0.00% 2022/10/06 Vaqt 23:16
Nykredit Invest Balance Moderat 251.7 251.7 251.7 251.7 0.00 0.00% 2022/10/06 Vaqt 13:50
Nordea 1 - Global Real Estate Fund BP DKK 1301.09 1301.09 1301.09 1301.09 0.00 0.00% 2022/10/01 Vaqt 7:18
Nordea 1 - European Financial Debt Fund BI DKK 1232.36 1232.36 1232.36 1232.36 0.00 0.00% 2022/10/01 Vaqt 7:18
Nordea 1 - Stable Emerging Markets Equity Fund BP 437.16 437.16 437.16 437.16 0.00 0.00% 2022/10/01 Vaqt 7:18
ProCapture Global Emerging Markets Index Fund - Ak 146.32 146.32 146.32 146.32 0.00 0.00% 2022/09/24 Vaqt 7:15
Handelsinvest Europa 311.4 311.4 311.4 311.4 0.00 0.00% 2022/09/20 Vaqt 23:47
Nordea Invest Globale Aktier Indeks 194.23 194.23 194.23 194.23 0.00 0.00% 2022/09/14 Vaqt 2:47
Nordea Invest Globale Obligationer 96.39 96.39 96.39 96.76 0.00 0.00% 2022/09/09 Vaqt 23:45
Danske Invest Nye Markeder Obligasjon NOK h 116.16 116.16 116.16 116.57 0.00 0.00% 2022/09/09 Vaqt 23:45
Danske Invest Tillväxtmarknadsobligationer KL SEK 103.53 103.53 103.51 103.53 0.00 0.00% 2022/09/09 Vaqt 23:45
Danske Invest Nordiske Virksomhedsobligationer KL 107.02 107.02 106.9 107.02 0.00 0.00% 2022/09/02 Vaqt 23:42
Danske Invest Nordiska Företagsobligationer KL SEK 111 111 111 111.03 0.00 0.00% 2022/09/02 Vaqt 23:42
HP Engros Korte Danske Obligationer KL 1082.41 1082.41 1082.41 1082.41 0.00 0.00% 2022/08/02 Vaqt 14:42
Danske Invest Engros Danske Obligationer Allokerin 100.92 100.92 100.92 100.92 0.00 0.00% 2022/07/16 Vaqt 8:14
  • -->
    101