Onlayn forum
Canada
Canada

cad/usd

0.7241
Jonli baho
0 (0.25%)
Ozgartirish
24 July 2024
Vaqt 23:21:29
0 (1.13%)
Ozgartirish / 3 oy
0 (2.39%)
Ozgartirish / 6 oy
0 (8.00%)
Yillik tebranish

S&P/TSX MidCap

1,292
Jonli baho
0 (0%)
Ozgartirish
18 June 2024
Vaqt 20:58:50
26 (2.01%)
Ozgartirish / 3 oy
69 (5.60%)
Ozgartirish / 6 oy
106 (8.94%)
Yillik tebranish

Canada

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Fidelity Canadian Bond Sr F 12.972 12.972 12.972 12.972 0.02 0.15% 2024/07/24 Vaqt 13:37
Fidelity Global Balanced Portfolio B 17.625 17.625 17.625 17.625 0.01 0.05% 2024/07/24 Vaqt 13:37
Fidelity Global Balanced Portfolio F 17.659 17.659 17.659 17.659 0.01 0.06% 2024/07/24 Vaqt 13:37
Fidelity Canadian Growth Company Sr A 104.794 104.794 104.794 104.794 0.16 0.16% 2024/07/24 Vaqt 13:37
Fidelity Canadian Growth Company Sr B 106.355 106.355 106.355 106.355 0.17 0.16% 2024/07/24 Vaqt 13:37
Fidelity Canadian Growth Company Sr F 118.906 118.906 118.906 118.906 0.19 0.16% 2024/07/24 Vaqt 13:37
Fidelity Global Balanced Portfolio F5 11.485 11.485 11.485 11.485 0.01 0.05% 2024/07/24 Vaqt 13:37
Fidelity Global Balanced Portfolio F8 6.609 6.609 6.609 6.609 0.00 0.05% 2024/07/24 Vaqt 13:37
Manulife Monthly High Income Fund Series F 13.484 13.484 13.484 13.484 0.00 0.01% 2024/07/24 Vaqt 10:47
Manulife Monthly High Income Fund Series Adv 9.273 9.273 9.273 9.273 0.00 0.02% 2024/07/24 Vaqt 10:47
Manulife Strategic Income Fund Series F 11.157 11.157 11.157 11.157 0.01 0.05% 2024/07/24 Vaqt 10:47
Manulife Strategic Income Fund Series F 8.101 8.101 8.101 8.101 0.00 0.02% 2024/07/24 Vaqt 10:47
Manulife Strategic Income Fund Series FT6 10.705 10.705 10.705 10.705 0.01 0.06% 2024/07/24 Vaqt 10:47
Manulife Monthly High Income Fund Series B 8.735 8.735 8.735 8.735 0.00 0.01% 2024/07/24 Vaqt 10:47
Manulife Monthly High Income Fund Series T6 9.643 9.643 9.643 9.643 0.00 0.01% 2024/07/24 Vaqt 10:47
Manulife Monthly High Income Fund Series FT6 11.584 11.584 11.584 11.584 0.00 0.02% 2024/07/24 Vaqt 10:47
PH N High Yield Bond A 11.444 11.444 11.444 11.444 0.01 0.09% 2024/07/24 Vaqt 7:14
PH N High Yield Bond D 11.299 11.299 11.299 11.299 0.01 0.08% 2024/07/24 Vaqt 7:14
PH N High Yield Bond F 11.356 11.356 11.356 11.356 0.01 0.08% 2024/07/24 Vaqt 7:14
EdgePoint Glbl Gr Inc Pt non-HSTFN 28.126 28.126 28.126 28.126 0.05 0.19% 2024/07/24 Vaqt 7:14
EdgePoint Global Growth Inc Port Sr A 27.705 27.705 27.705 27.705 0.05 0.19% 2024/07/24 Vaqt 7:14
EdgePoint Global Growth Inc Port Sr F 27.789 27.789 27.789 27.789 0.05 0.19% 2024/07/24 Vaqt 7:14
TD U.S. Blue Chip Equity Fund D Series 28.54 28.54 28.54 28.54 0.15 0.53% 2024/07/24 Vaqt 7:14
PH N Bond F 9.176 9.176 9.176 9.176 0.02 0.16% 2024/07/24 Vaqt 7:14
PH&N Bond D 9.138 9.138 9.138 9.138 0.01 0.15% 2024/07/24 Vaqt 7:14
Mawer Global Equity 48.597 48.597 48.597 48.597 0.19 0.38% 2024/07/24 Vaqt 7:14
TD Canadian Bond - F 11.03 11.03 11.03 11.03 0.01 0.09% 2024/07/24 Vaqt 7:14
TD Dividend Growth - F 45.26 45.26 45.26 45.26 0.18 0.40% 2024/07/24 Vaqt 7:14
TD Dividend Growth - I 119.39 119.39 119.39 119.39 0.46 0.39% 2024/07/24 Vaqt 7:14
TD Dividend Growth - S 11.43 11.43 11.43 11.43 0.04 0.35% 2024/07/24 Vaqt 7:14
PH N Total Return Bond A 10.227 10.227 10.227 10.227 0.02 0.17% 2024/07/24 Vaqt 7:14
PH N Total Return Bond D 10.229 10.229 10.229 10.229 0.02 0.16% 2024/07/24 Vaqt 7:14
PH N Total Return Bond F 10.242 10.242 10.242 10.242 0.02 0.17% 2024/07/24 Vaqt 7:14
TD Tactical Monthly Income A 14.626 14.626 14.626 14.626 0.00 0.01% 2024/07/24 Vaqt 7:14
TD Tactical Monthly Income F 16.24 16.24 16.24 16.24 0.01 0.06% 2024/07/24 Vaqt 7:14
TD Tactical Monthly Income T 13.988 13.988 13.988 13.988 0.00 0.01% 2024/07/24 Vaqt 7:14
TD Dividend Growth Fund D-Series 17.14 17.14 17.14 17.14 0.06 0.35% 2024/07/24 Vaqt 7:14
EdgePoint Glbl Port non-HST Sr AN 36.385 36.385 36.385 36.385 0.12 0.34% 2024/07/24 Vaqt 7:14
EdgePoint Glbl Port non-HST Sr FN 36.253 36.253 36.253 36.253 0.12 0.33% 2024/07/24 Vaqt 7:14
EdgePoint Glbl Gr Inc Pt non-HSTAN 27.732 27.732 27.732 27.732 0.05 0.19% 2024/07/24 Vaqt 7:14
CI Signature Global Income Growth A 10.775 10.775 10.775 10.775 0.02 0.19% 2024/07/24 Vaqt 7:14
CI Signature Global Income Growth F 10.967 10.967 10.967 10.967 0.02 0.19% 2024/07/24 Vaqt 7:14
EdgePoint Global Portfolio Series A 36.531 36.531 36.531 36.531 0.12 0.34% 2024/07/24 Vaqt 7:14
EdgePoint Global Portfolio Series F 36.395 36.395 36.395 36.395 0.12 0.34% 2024/07/24 Vaqt 7:14
PH N US Multi-Style All-Cap Equity D 28.365 28.365 28.365 28.365 0.05 0.16% 2024/07/24 Vaqt 7:14
PH N US Multi-Style All-Cap Equity F 28.284 28.284 28.284 28.284 0.05 0.16% 2024/07/24 Vaqt 7:14
RBC Select Growth Portfolio Series A 28.462 28.462 28.462 28.462 0.08 0.28% 2024/07/24 Vaqt 7:14
Scotia Canadian Dividend Fund Series A 93.367 93.367 93.367 93.367 0.38 0.40% 2024/07/24 Vaqt 7:14
Scotia Canadian Dividend Fund Series F 93.308 93.308 93.308 93.308 0.38 0.40% 2024/07/24 Vaqt 7:14
TD Canadian Bond Fund - Premium F series 9.38 9.38 9.38 9.38 0.02 0.21% 2024/07/24 Vaqt 7:14
TD Dividend Growth Fund - Premium series 18.45 18.45 18.45 18.45 0.08 0.43% 2024/07/24 Vaqt 7:14
TD Dividend Growth Fund - Premium F series 18.61 18.61 18.61 18.61 0.07 0.38% 2024/07/24 Vaqt 7:14
TD Tactical Monthly Income Fund - K Series 14.38 14.38 14.38 14.38 0.01 0.07% 2024/07/24 Vaqt 7:14
CI Signature Global Income Growth Fund Class E 16.108 16.108 16.108 16.108 0.03 0.19% 2024/07/24 Vaqt 7:14
Capital Group Global Equity Fund Canada Series A 51.429 51.429 51.429 51.429 0.12 0.23% 2024/07/24 Vaqt 7:14
Capital Group Global Equity Fund Canada Series A 37.323 37.323 37.323 37.323 0.01 0.04% 2024/07/24 Vaqt 7:14
Capital Group Global Equity Fund Canada Series D 54.783 54.783 54.783 54.783 0.13 0.23% 2024/07/24 Vaqt 7:14
Capital Group Global Equity Fund Canada Series D 39.757 39.757 39.757 39.757 0.02 0.04% 2024/07/24 Vaqt 7:14
Capital Group Global Equity Fund Canada Series F 57.672 57.672 57.672 57.672 0.13 0.23% 2024/07/24 Vaqt 7:14
Capital Group Global Equity Fund Canada Series F 41.853 41.853 41.853 41.853 0.02 0.04% 2024/07/24 Vaqt 7:14
TD Tactical Monthly Income Fund - Premium series 13.65 13.65 13.65 13.65 0.01 0.07% 2024/07/24 Vaqt 7:14
RBC Bond Sr A 5.938 5.938 5.938 5.938 0.01 0.15% 2024/07/24 Vaqt 7:14
RBC Bond Sr D 5.981 5.981 5.981 5.981 0.01 0.15% 2024/07/24 Vaqt 7:14
RBC Bond Sr F 6.131 6.131 6.131 6.131 0.01 0.16% 2024/07/24 Vaqt 7:14
PIMCO Monthly Income A 12.612 12.612 12.612 12.612 0.01 0.04% 2024/07/24 Vaqt 7:14
PIMCO Monthly Income F 12.612 12.612 12.612 12.612 0.01 0.04% 2024/07/24 Vaqt 7:14
PIMCO Monthly Income M 12.612 12.612 12.612 12.612 0.01 0.04% 2024/07/24 Vaqt 7:14
PIMCO Monthly Income O 12.612 12.612 12.612 12.612 0.01 0.04% 2024/07/24 Vaqt 7:14
TD Canadian Core Plus Bond - F 10.64 10.64 10.64 10.64 0.01 0.09% 2024/07/24 Vaqt 7:14
PIMCO Monthly Income A USD Hedged 9.117 9.117 9.117 9.117 0.00 0.03% 2024/07/24 Vaqt 7:14
PIMCO Monthly Income F USD Hedged 9.117 9.117 9.117 9.117 0.00 0.03% 2024/07/24 Vaqt 7:14
PIMCO Monthly Income M USD Hedged 9.117 9.117 9.117 9.117 0.00 0.03% 2024/07/24 Vaqt 7:14
PIMCO Monthly Income O USD Hedged 9.117 9.117 9.117 9.117 0.00 0.03% 2024/07/24 Vaqt 7:14
RBC Canadian Dividend Fund Series D 100.201 100.201 100.201 100.201 0.36 0.36% 2024/07/24 Vaqt 7:14
RBC Canadian Dividend Fund Series D 72.718 72.718 72.718 72.718 0.40 0.55% 2024/07/24 Vaqt 7:14
RBC Canadian Dividend Fund Series F 103.069 103.069 103.069 103.069 0.37 0.36% 2024/07/24 Vaqt 7:14
RBC Canadian Dividend Fund Series F 74.799 74.799 74.799 74.799 0.41 0.55% 2024/07/24 Vaqt 7:14
RBC Canadian Dividend Fund Series I 101.191 101.191 101.191 101.191 0.36 0.36% 2024/07/24 Vaqt 7:14
RBC Select Growth Portfolio Series A 39.219 39.219 39.219 39.219 0.04 0.09% 2024/07/24 Vaqt 7:14
RBC Select Growth Portfolio Series F 39.842 39.842 39.842 39.842 0.04 0.09% 2024/07/24 Vaqt 7:14
RBC Select Growth Portfolio Series F 28.914 28.914 28.914 28.914 0.08 0.28% 2024/07/24 Vaqt 7:14
RBC Select Growth Portfolio Series T5 28.138 28.138 28.138 28.138 0.03 0.09% 2024/07/24 Vaqt 7:14
RBC Select Conservative Portfolio Series F 17.636 17.636 17.636 17.636 0.03 0.18% 2024/07/24 Vaqt 7:14
RBC Select Very Conservative Portfolio Series F 12.981 12.981 12.981 12.981 0.01 0.05% 2024/07/24 Vaqt 7:14
RBC Select Very Conservative Portfolio Series F 9.42 9.42 9.42 9.42 0.01 0.15% 2024/07/24 Vaqt 7:14
TD Canadian Core Plus Bond Fund - Premium F series 9.4 9.4 9.4 9.4 0.02 0.21% 2024/07/24 Vaqt 7:14
RBC Select Balanced Portfolio Series A 33.437 33.437 33.437 33.437 0.02 0.05% 2024/07/24 Vaqt 7:14
RBC Select Balanced Portfolio Series A 24.266 24.266 24.266 24.266 0.06 0.24% 2024/07/24 Vaqt 7:14
RBC Select Balanced Portfolio Series F 35.337 35.337 35.337 35.337 0.02 0.05% 2024/07/24 Vaqt 7:14
RBC Select Balanced Portfolio Series F 25.645 25.645 25.645 25.645 0.06 0.23% 2024/07/24 Vaqt 7:14
RBC Select Balanced Portfolio Series T5 24.887 24.887 24.887 24.887 0.01 0.05% 2024/07/24 Vaqt 7:14
RBC Select Conservative Portfolio Series F 24.301 24.301 24.301 24.301 0.00 0.01% 2024/07/24 Vaqt 7:14
TD Tactical Monthly Income H 14.01 14.01 14.01 14.01 0.00 0.00% 2024/07/23 Vaqt 7:19
TD Tactical Monthly Income I 14.61 14.61 14.61 14.61 0.00 0.00% 2024/07/23 Vaqt 7:19
TD Tactical Monthly Income S 16.19 16.19 16.19 16.19 0.00 0.00% 2024/07/23 Vaqt 7:19
TD Tactical Monthly Income Ser D 13.16 13.16 13.16 13.16 0.00 0.00% 2024/07/23 Vaqt 7:19
CI Signature Global Income Growth A 7.82 7.82 7.82 7.82 0.00 0.00% 2024/07/23 Vaqt 7:19
CI Signature Global Income Growth F 7.959 7.959 7.959 7.959 0.00 0.00% 2024/07/23 Vaqt 7:19
TD Comfort Balanced Portfolio Investor Series 19.02 19.02 19.02 19.02 0.00 0.00% 2024/07/23 Vaqt 7:19
TD Tactical Monthly Income Fund - Premium F series 15.16 15.16 15.16 15.16 0.00 0.00% 2024/07/23 Vaqt 7:19
Fidelity Global Innovators Class F 17.987 17.987 17.987 17.987 0.00 0.00% 2023/09/27 Vaqt 20:55
Fidelity Global Innovators Class F 22.846 22.846 22.846 22.846 0.00 0.00% 2023/09/27 Vaqt 20:55
TD U.S. Blue Chip Equity Fund I Series 67.52 67.52 67.52 67.52 0.00 0.00% 2023/09/27 Vaqt 20:55
RBC Bond Adv 6.604 6.604 6.604 6.604 0.00 0.00% 2023/09/27 Vaqt 20:55
RBC Select Growth Portfolio Series Adv 36.567 36.567 36.567 36.567 0.00 0.00% 2023/09/27 Vaqt 20:55
TD U.S. Blue Chip Equity Fund D Series 18.4 18.4 18.4 18.4 0.00 0.00% 2023/09/27 Vaqt 20:55
TD U.S. Blue Chip Equity Fund I Series 53.16 53.16 53.16 53.16 0.00 0.00% 2023/09/27 Vaqt 20:55
RBC Select Balanced Portfolio Series Adv 32.043 32.043 32.043 32.043 0.00 0.00% 2023/09/27 Vaqt 20:55
PH N Short Term Bond Mortgage D 9.67 9.67 9.67 9.67 0.00 0.00% 2022/11/10 Vaqt 7:18
PH N Short Term Bond Mortgage F 9.651 9.651 9.651 9.651 0.00 0.00% 2022/11/10 Vaqt 7:18
Manulife Dividend Income Fund Series F 15.312 15.312 15.312 15.312 0.00 0.00% 2022/10/29 Vaqt 10:19
Manulife Dividend Income Fund Series T6 14.314 14.314 14.314 14.314 0.00 0.00% 2022/10/29 Vaqt 10:19
Manulife Dividend Income Fund Series Adv 13.679 13.679 13.679 13.679 0.00 0.00% 2022/10/29 Vaqt 10:19
Manulife Dividend Income Fund Series FT6 16.65 16.65 16.65 16.65 0.00 0.00% 2022/10/29 Vaqt 10:19
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 Vaqt 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 Vaqt 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 Vaqt 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 Vaqt 14:17
  • -->
    101