Onlayn forum
Austria
Austria

ATX Prime

1,695
Jonli baho
0 (0%)
Ozgartirish
19 June 2024
Vaqt 07:22:01
137 (8.79%)
Ozgartirish / 3 oy
161 (10.47%)
Ozgartirish / 6 oy
332 (24.35%)
Yillik tebranish

Austria

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Sirius 25 I A 80.81 80.81 80.81 80.81 0.00 0.00% 2024/07/19 Vaqt 22:50
XT BOND EUR T 113.31 113.31 113.31 113.31 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen-14-Mix A 76.11 76.11 76.11 76.11 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen-14-Mix T 136.41 136.41 136.41 136.41 0.00 0.00% 2024/07/19 Vaqt 19:48
KEPLER Ethik Rentenfonds A 103.46 103.46 103.46 103.46 0.00 0.00% 2024/07/19 Vaqt 19:48
KEPLER Ethik Rentenfonds T 153.91 153.91 153.91 153.91 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen-Global-Rent (R) VT 95.97 95.97 95.97 95.97 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen-GreenBonds (R) VTA 95.77 95.77 95.77 95.77 0.00 0.00% 2024/07/19 Vaqt 19:48
Spängler IQAM ShortTerm EUR I T 108.75 108.75 108.75 108.75 0.00 0.00% 2024/07/19 Vaqt 19:48
Spängler IQAM ShortTerm Euro R A 63.81 63.81 63.81 63.81 0.00 0.00% 2024/07/19 Vaqt 19:48
Spängler IQAM ShortTerm Euro R T 104.23 104.23 104.23 104.23 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen Nachhaltigkeit Div R VT 108.76 108.76 108.76 108.76 0.00 0.00% 2024/07/19 Vaqt 19:48
Schoellerbank Global Pension Fonds A 8.21 8.21 8.21 8.21 0.00 0.00% 2024/07/19 Vaqt 19:48
Schoellerbank Global Pension Fonds T 23.77 23.77 23.77 23.77 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE Responsible Stock America VT HUF 323158.23 323158.23 323158.23 323158.23 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE Responsible Stock America VT USD 907.11 907.11 907.11 907.11 0.00 0.00% 2024/07/19 Vaqt 19:48
C-QUADRAT Stuttgarter GreenStars aktiv VT 20.87 20.87 20.87 20.87 0.00 0.00% 2024/07/19 Vaqt 19:48
ESPA Stock Techno A 188.08 188.08 188.08 188.08 0.00 0.00% 2024/07/19 Vaqt 19:48
ESPA Stock Techno T 200.97 200.97 200.97 200.97 0.00 0.00% 2024/07/19 Vaqt 19:48
KEPLER Mix Solide A 107.32 107.32 107.32 107.32 0.00 0.00% 2024/07/19 Vaqt 19:48
KEPLER Mix Solide T 156.92 156.92 156.92 156.92 0.00 0.00% 2024/07/19 Vaqt 19:48
ESPA Stock Techno VT 210.98 210.98 210.98 210.98 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen Euro Bonds R 150.1 150.1 150.1 150.1 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE EQUITY RESEARCH VA 27.86 27.86 27.86 27.86 0.00 0.00% 2024/07/19 Vaqt 19:48
ESPA Reserve Euro Plus A 71.28 71.28 71.28 71.28 0.00 0.00% 2024/07/19 Vaqt 19:48
ESPA Reserve Euro Plus T 111.15 111.15 111.15 111.15 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE Stock Global VT HUF 78939.32 78939.32 78939.32 78939.32 0.00 0.00% 2024/07/19 Vaqt 19:48
KEPLER Vorsorge Mixfonds A 99.18 99.18 99.18 99.18 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen-Euro-Rent (R) A 72.09 72.09 72.09 72.09 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen-Euro-Rent (R) T 126.14 126.14 126.14 126.14 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisenfonds-Wachstum A 145.62 145.62 145.62 145.62 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisenfonds-Wachstum T 190.88 190.88 190.88 190.88 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE Responsible Reserve A 93.37 93.37 93.37 93.37 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE Responsible Reserve T 119.44 119.44 119.44 119.44 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE Responsible ReserveVT 119.98 119.98 119.98 119.98 0.00 0.00% 2024/07/19 Vaqt 19:48
KEPLER Europa Rentenfonds A 87.63 87.63 87.63 87.63 0.00 0.00% 2024/07/19 Vaqt 19:48
KEPLER Europa Rentenfonds T 144.97 144.97 144.97 144.97 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen-Euro-Rent (I) VT 156.6 156.6 156.6 156.6 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisenfonds-Wachstum VT 211.89 211.89 211.89 211.89 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE GREEN INVEST EUR R01 T 134.17 134.17 134.17 134.17 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE FUTURE INVEST EUR R01 A 135.75 135.75 135.75 135.75 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE Stock Global EUR R01 VT 202.64 202.64 202.64 202.64 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE FUTURE INVEST HUF R01 VT 55430.05 55430.05 55430.05 55430.05 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE FUTURE INVEST EUR R01 VTIA 145.01 145.01 145.01 145.01 0.00 0.00% 2024/07/19 Vaqt 19:48
KEPLER Risk Select Aktienfonds A 237.28 237.28 237.28 237.28 0.00 0.00% 2024/07/19 Vaqt 19:48
KEPLER Risk Select Aktienfonds T 274.02 274.02 274.02 274.02 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen 304-Euro Corporates A 110.03 110.03 110.03 110.03 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen 304-Euro Corporates T 157.42 157.42 157.42 157.42 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen-Eurasien-Aktien (I) VT 312.64 312.64 312.64 312.64 0.00 0.00% 2024/07/19 Vaqt 19:48
UNIQA Eastern European Debt Fund A 249.62 249.62 249.62 249.62 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen 304-Euro Corporate VWG VT 191.14 191.14 191.14 191.14 0.00 0.00% 2024/07/19 Vaqt 19:48
UNIQA Eastern European Debt Fund VTA 638.4 638.4 638.4 638.4 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE Bond Emerging Markets Corporate A 102.18 102.18 102.18 102.18 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE Bond Emerging Markets Corporate T 178.68 178.68 178.68 178.68 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 125.67 125.67 125.67 125.67 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisenfonds-Ertrag A 125.38 125.38 125.38 125.38 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisenfonds-Ertrag T 173.13 173.13 173.13 173.13 0.00 0.00% 2024/07/19 Vaqt 19:48
Dachfonds Südtirol (I) T 226.23 226.23 226.23 226.23 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisenfonds-Ertrag VT 191.88 191.88 191.88 191.88 0.00 0.00% 2024/07/19 Vaqt 19:48
Dachfonds Südtirol (R) VT 207.85 207.85 207.85 207.85 0.00 0.00% 2024/07/19 Vaqt 19:48
KEPLER Vorsorge Mixfonds T 160.84 160.84 160.84 160.84 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisenfonds-Sicherheit A 93.51 93.51 93.51 93.51 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisenfonds-Sicherheit T 143.51 143.51 143.51 143.51 0.00 0.00% 2024/07/19 Vaqt 19:48
Portfolio Management SOLIDE A 118.03 118.03 118.03 118.03 0.00 0.00% 2024/07/19 Vaqt 19:48
Portfolio Management SOLIDE T 160.02 160.02 160.02 160.02 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisenfonds-Sicherheit VT 160.66 160.66 160.66 160.66 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen-Nachhaltigkeit-Mix A 100.74 100.74 100.74 100.74 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen-Nachhaltigkeit-Mix T 135.09 135.09 135.09 135.09 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen-Nachhaltigkeit-Mix VT 146.78 146.78 146.78 146.78 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE WWF Stock Environment EUR R01 A 185.94 185.94 185.94 185.94 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE WWF Stock Environment EUR R01 T 198.51 198.51 198.51 198.51 0.00 0.00% 2024/07/19 Vaqt 19:48
ERSTE WWF Stock Environment EUR R01 VT 213.54 213.54 213.54 213.54 0.00 0.00% 2024/07/19 Vaqt 19:48
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 235.37 235.37 235.37 235.37 0.00 0.00% 2024/07/19 Vaqt 19:48
Schoellerbank PREMIUM Global Portfolio A 40521.41 40521.41 40521.41 40521.41 0.00 0.00% 2024/07/19 Vaqt 16:48
Schoellerbank PREMIUM Global Portfolio T 53922.23 53922.23 53922.23 53922.23 0.00 0.00% 2024/07/19 Vaqt 16:48
Bond Strategy Euro All Term A 10.41 10.41 10.41 10.41 0.00 0.00% 2024/07/18 Vaqt 22:59
Bond Strategy Euro All Term T 12.81 12.81 12.81 12.81 0.00 0.00% 2024/07/18 Vaqt 22:59
Pioneer Funds Austria - Ethik Fonds A 6.06 6.06 6.06 6.06 0.00 0.00% 2024/07/18 Vaqt 22:59
Pioneer Funds Austria - Ethik Fonds T 11.12 11.12 11.12 11.12 0.00 0.00% 2024/07/18 Vaqt 22:59
Pioneer Funds Austria - Ethik Fonds VI 11.57 11.57 11.57 11.57 0.00 0.00% 2024/07/18 Vaqt 22:59
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.75 7.75 7.75 7.75 0.00 0.00% 2024/07/18 Vaqt 22:59
Pioneer Funds Austria - Select Europe Stock A 143.61 143.61 143.61 143.61 0.00 0.00% 2024/07/18 Vaqt 22:59
Pioneer Funds Austria - Select Europe Stock T 217.85 217.85 217.85 217.85 0.00 0.00% 2024/07/18 Vaqt 22:59
Pioneer Funds Austria - Select Europe Stock VA 238.26 238.26 238.26 238.26 0.00 0.00% 2024/07/18 Vaqt 22:59
Pioneer Funds Austria - Select Europe Stock VI 237.79 237.79 237.79 237.79 0.00 0.00% 2024/07/18 Vaqt 22:59
Pioneer Funds Austria - Komfort Invest traditionel 15.22 15.22 15.22 15.22 0.00 0.00% 2024/07/18 Vaqt 22:59
Pioneer Funds Austria - Komfort Invest traditionel 13.69 13.69 13.69 13.69 0.00 0.00% 2024/07/18 Vaqt 22:59
KEPLER High Yield Corporate Rentenfonds A 53.21 53.21 53.21 53.21 0.00 0.00% 2024/07/18 Vaqt 19:58
KEPLER High Yield Corporate Rentenfonds T 153.24 153.24 153.24 153.24 0.00 0.00% 2024/07/18 Vaqt 19:58
GlobalPortfolioOne I1 142.89 142.89 142.89 142.89 0.00 0.00% 2024/07/18 Vaqt 19:58
Value Investment Fonds Klassik A 99.55 99.55 99.55 99.55 0.00 0.00% 2024/07/18 Vaqt 19:58
Apollo Styrian Global Equity A2 A 375522 375522 375522 375522 0.00 0.00% 2024/07/18 Vaqt 19:58
Value Investment Fonds Klassik T 179.1 179.1 179.1 179.1 0.00 0.00% 2024/07/18 Vaqt 19:58
3 Banken Unternehmensanleihen-Fonds T 15.29 15.29 15.29 15.29 0.00 0.00% 2024/07/18 Vaqt 16:57
Pioneer Funds Austria - Komfort Invest traditionel 7.5 7.5 7.48 7.5 0.00 0.00% 2024/07/17 Vaqt 22:58
3 Banken Unternehmensanleihen-Fonds A 11.05 11.05 11.05 11.05 0.00 0.00% 2024/07/17 Vaqt 17:16
Raiffeisen 902-Treasury Zero II A 87.01 87.01 87.01 87.01 0.00 0.00% 2023/10/23 Vaqt 17:56
Raiffeisen 902-Treasury Zero II T 123.82 123.82 123.82 123.82 0.00 0.00% 2023/10/23 Vaqt 17:56
Raiffeisen 902-Treasury Zero II VT 141.57 141.57 141.57 141.57 0.00 0.00% 2023/10/23 Vaqt 17:56
Raiffeisen-Europa-HighYield I T 268.8 268.8 268.8 268.8 0.00 0.00% 2023/10/23 Vaqt 17:56
Apollo 2 Global Bond A 7.25 7.25 7.25 7.25 0.00 0.00% 2023/09/27 Vaqt 20:55
Apollo 2 Global Bond T 12.55 12.55 12.55 12.55 0.00 0.00% 2023/09/27 Vaqt 20:55
Macquarie Bonds Europe T 136.78 136.78 136.78 136.78 0.00 0.00% 2023/09/27 Vaqt 20:55
Apollo 2 Global Bond A2 A 107417 107417 107417 107417 0.00 0.00% 2023/09/27 Vaqt 20:55
Spängler IQAM SparTrust M I A 96.6 96.6 96.6 96.6 0.00 0.00% 2023/09/27 Vaqt 20:55
Spängler IQAM SparTrust M I T 120.14 120.14 120.14 120.14 0.00 0.00% 2023/09/27 Vaqt 20:55
Spängler IQAM SparTrust M R A 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 Vaqt 20:55
Spängler IQAM SparTrust M R T 154.26 154.26 154.26 154.26 0.00 0.00% 2023/09/27 Vaqt 20:55
Apollo Euro Corporate Bond Fund A 6.32 6.32 6.32 6.32 0.00 0.00% 2023/09/27 Vaqt 20:55
Apollo Euro Corporate Bond Fund T 11.9 11.9 11.9 11.9 0.00 0.00% 2023/09/27 Vaqt 20:55
Gutmann Euro Short-Term Anleihefonds A 99.82 99.82 99.82 99.82 0.00 0.00% 2023/09/27 Vaqt 20:55
Gutmann Europa Anleihefonds A 65.1 65.1 64.36 65.1 0.00 0.00% 2022/11/12 Vaqt 3:19
GAM Star Fund plc - GAM Star Credit Opportunities 11.996 11.996 11.996 11.996 0.00 0.00% 2022/11/04 Vaqt 19:46
Raiffeisen-Technologie-Aktien T 330.33 330.33 330.33 334.71 0.00 0.00% 2022/11/02 Vaqt 19:46
Raiffeisen-Technologie-Aktien A 259.62 259.62 259.62 259.62 0.00 0.00% 2022/09/15 Vaqt 23:44
Raiffeisen-Technologie-Aktien VT 426.32 426.32 426.32 429.52 0.00 0.00% 2022/08/31 Vaqt 21:16
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 Vaqt 21:52
  • -->
    101