See full search result :
Bozorlar
Korsatkich
Nashrlar
2025 Jul 12 19:51:08
Onlayn forum
Australia Australia
Australia
Australia

aud/usd

0.6582
Jonli baho
0 (0.05%)
Ozgartirish
12 July 2025
Vaqt 02:49:42
0 (4.56%)
Ozgartirish / 3 oy
0 (7.08%)
Ozgartirish / 6 oy
0 (2.96%)
Yillik tebranish

18 Karat Gold

12
Jonli baho
0 (0%)
Ozgartirish
26 April 2025
Vaqt 05:14:50
0 (0.00%)
Ozgartirish / 3 oy
81 (87.10%)
Ozgartirish / 6 oy
73 (85.88%)
Yillik tebranish

S&P/ASX 20

8,548
Jonli baho
0 (0%)
Ozgartirish
16 June 2025
Vaqt 10:01:13
902 (11.79%)
Ozgartirish / 3 oy
254 (3.07%)
Ozgartirish / 6 oy
589 (7.40%)
Yillik tebranish

Australia

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Mfs Hedged Global Equity Trust W 1.067 1.073 1.067 1.067 0.01 1.12% 2025/07/12 Vaqt 10:11
Bentham Global Income Fund 0.996 1.002 0.996 0.996 0.01 0.60% 2025/07/12 Vaqt 4:40
Bentham Professional Syndicated Loan Fund 0.786 0.785 0.786 0.786 0.00 0.13% 2025/07/12 Vaqt 4:40
Bentham Professional Global Income Fund 0.951 0.956 0.951 0.951 0.01 0.53% 2025/07/12 Vaqt 4:40
Magellan Infrastructure Fund 1.38 1.38 1.38 1.38 0.00 0.07% 2025/07/11 Vaqt 16:10
Vanguard Australian Shares Index Fund 2.946 2.946 2.946 2.946 0.00 0.10% 2025/07/11 Vaqt 16:10
Vanguard Australian Shares High Yield Fund 1.895 1.895 1.895 1.895 0.00 0.11% 2025/07/11 Vaqt 16:10
Vanguard Australian Property Securities Index Fund 1.05 1.05 1.05 1.05 0.02 1.52% 2025/07/11 Vaqt 16:10
North Index High Growth 0.788 0.788 0.788 0.788 0.00 0.25% 2025/07/11 Vaqt 13:09
Mlc Multiactive Balanced 0.96 0.96 0.96 0.96 0.00 0.10% 2025/07/11 Vaqt 13:09
Dimensional Global Bond Trust 10.054 10.054 10.054 10.054 0.00 0.01% 2025/07/11 Vaqt 13:09
Mlc Multiseries 70 0.95 0.95 0.95 0.95 0.00 0.11% 2025/07/11 Vaqt 13:09
North Index Growth 0.851 0.851 0.851 0.851 0.00 0.24% 2025/07/11 Vaqt 13:09
Ipac Select Index Growth 0.851 0.851 0.851 0.851 0.00 0.24% 2025/07/11 Vaqt 13:09
Ipac Select Index High Growth 0.788 0.788 0.788 0.788 0.00 0.25% 2025/07/11 Vaqt 13:09
Antipodes Global Fund - Class P 1.803 1.803 1.803 1.803 0.01 0.50% 2025/07/11 Vaqt 13:09
Strategic Australian Equity Fund 22.68 22.68 22.68 22.68 0.14 0.64% 2025/07/11 Vaqt 13:09
Ipac Select Index Moderately Defensive 1.059 1.059 1.059 1.059 0.00 0.19% 2025/07/11 Vaqt 13:09
Ishares Hedged International Equity Index Fund 0.708 0.708 0.708 0.708 0.00 0.28% 2025/07/11 Vaqt 13:09
Ioof Balanced Growth 2.138 2.138 2.138 2.138 0.00 0.09% 2025/07/11 Vaqt 13:09
North Index Moderately Defensive 1.059 1.059 1.059 1.059 0.00 0.19% 2025/07/11 Vaqt 13:09
Arrowstreet Global Equity Fund (hedged) 1.393 1.393 1.393 1.393 0.00 0.22% 2025/07/11 Vaqt 13:09
Ishares International Equity Index Fund 1.338 1.338 1.338 1.338 0.00 0.15% 2025/07/11 Vaqt 13:09
Dimensional Australian Core Equity Trust 17.378 17.378 17.378 17.378 0.11 0.66% 2025/07/11 Vaqt 13:09
Walter Scott Global Equity Fund (hedged) 0.984 0.984 0.984 0.984 0.00 0.20% 2025/07/11 Vaqt 13:09
North Index Balanced 0.915 0.915 0.915 0.915 0.00 0.22% 2025/07/11 Vaqt 13:09
Ipac Select Index Balanced 0.915 0.915 0.915 0.915 0.00 0.22% 2025/07/11 Vaqt 13:09
Dimensional Global Core Equity Trust 28.281 28.281 28.281 28.281 0.03 0.09% 2025/07/11 Vaqt 13:09
Mercer Passive Australian Share Fund 1.772 1.772 1.772 1.772 0.01 0.57% 2025/07/11 Vaqt 13:09
Allan Gray Australia Equity A 1.579 1.579 1.579 1.579 0.01 0.51% 2025/07/11 Vaqt 10:12
Pimco Australian Bond Fund 1036.854 1036.854 1036.854 1036.854 2.50 0.24% 2025/07/11 Vaqt 10:12
Macquarie Income Opportunities Fund 0.975 0.975 0.975 0.975 0.00 0.10% 2025/07/11 Vaqt 10:12
Pimco Diversified Fixed Interest Fund 891.36 891.36 891.36 891.36 0.86 0.10% 2025/07/11 Vaqt 10:12
Macquarie Master Enhanced Fixed Interest 0.978 0.978 0.978 0.978 0.00 0.20% 2025/07/11 Vaqt 10:12
Pimco Australian Bond Fund Wholesale Class 0.931 0.931 0.931 0.931 0.00 0.22% 2025/07/11 Vaqt 10:12
Macquarie True Index Australian Fixed Interest 0.966 0.966 0.966 0.966 0.00 0.31% 2025/07/11 Vaqt 10:12
Pimco Diversified Fixed Interest Fund Wholesale Class 0.918 0.918 0.918 0.918 0.00 0.11% 2025/07/11 Vaqt 10:12
Arrowstreet Global Equity Fund 1.508 1.508 1.508 1.508 0.01 0.66% 2025/07/11 Vaqt 10:12
Walter Scott Global Equity Fund 3.194 3.194 3.194 3.194 0.01 0.31% 2025/07/11 Vaqt 10:12
Fidelity Australian Equities Fund 35.006 35.006 35.006 35.006 0.17 0.48% 2025/07/11 Vaqt 10:12
T. Rowe Price Global Equity Fund- I Class 2.056 2.056 2.056 2.056 0.01 0.24% 2025/07/11 Vaqt 10:12
Vanguard High Growth Index Fund 2.128 2.128 2.128 2.128 0.00 0.19% 2025/07/11 Vaqt 7:12
Vanguard Conservative Index Fund 1.23 1.23 1.23 1.23 0.00 0.08% 2025/07/11 Vaqt 7:12
Bennelong Ex-20 Australian Equities Fund 2.383 2.383 2.383 2.383 0.00 0.04% 2025/07/11 Vaqt 7:12
Vanguard International Fixed Interest Index Fund (hedged) 0.936 0.936 0.936 0.936 0.00 0.11% 2025/07/11 Vaqt 7:12
Janus Henderson Australian Fixed Interest Fund - Institutional 1.057 1.057 1.057 1.057 0.00 0.19% 2025/07/11 Vaqt 7:12
Vanguard Growth Index Fund 1.68 1.68 1.68 1.68 0.00 0.18% 2025/07/11 Vaqt 7:12
Vanguard Balanced Index Fund 1.523 1.523 1.523 1.523 0.00 0.13% 2025/07/11 Vaqt 7:12
Vanguard International Shares Index Fund 3.874 3.874 3.874 3.874 0.01 0.21% 2025/07/11 Vaqt 7:12
Vanguard International Shares Index Fund (hedged) - Aud Class 1.157 1.157 1.157 1.157 0.00 0.26% 2025/07/11 Vaqt 7:12
Cfs Fc W Pen-magellan Global Share 6.633 6.633 6.633 6.633 0.02 0.33% 2025/07/11 Vaqt 1:12
Cfs Fc W Pen-fidelity Aust Equities 3.432 3.432 3.432 3.432 0.03 0.93% 2025/07/11 Vaqt 1:12
Cfs Fc-fidelity Australian Equities 1.228 1.228 1.228 1.228 0.01 0.90% 2025/07/11 Vaqt 1:12
Cfs Fc W Psup-fidelity Aust Equities 2.946 2.946 2.946 2.946 0.03 0.85% 2025/07/11 Vaqt 1:12
Bentham Syndicated Loan Fund 0.847 0.847 0.847 0.847 0.00 0.12% 2025/07/11 Vaqt 1:12
Cfs Fc-magellan Global Share 1.795 1.795 1.795 1.795 0.01 0.34% 2025/07/11 Vaqt 1:12
Cfs Fc Esup-magellan Global Share 3.602 3.602 3.602 3.602 0.01 0.31% 2025/07/11 Vaqt 1:12
Cfs Fc Esup-cfs Enhanced Index Div 2.006 2.006 2.006 2.006 0.00 0.05% 2025/07/11 Vaqt 1:12
Cfs Fc W Psup-magellan Global Share 5.544 5.544 5.544 5.544 0.02 0.31% 2025/07/11 Vaqt 1:12
Cfs Fc W Psup-cfs Enhanced Index Div 3.163 3.163 3.163 3.163 0.00 0.03% 2025/07/11 Vaqt 1:12
Cfs Fc Esup-cfs Geared Share 6.993 6.993 6.993 6.993 0.09 1.23% 2025/07/11 Vaqt 1:12
Cfs Fc Esup-cfs Enhanced Index Bal 2.386 2.386 2.386 2.386 0.00 0.04% 2025/07/11 Vaqt 1:12
Cfs Fc W Pen-cfs Enhanced Index Bal 4.941 4.941 4.941 4.941 0.00 0.02% 2025/07/11 Vaqt 1:12
Cfs Fc W Pen-cfs Enhanced Index Con 2.876 2.876 2.876 2.876 0.00 0.03% 2025/07/11 Vaqt 1:12
Cfs Fc W Psup-cfs Enhanced Index Bal 4.084 4.084 4.084 4.084 0.00 0.02% 2025/07/11 Vaqt 1:12
Cfs Geared Share 4.279 4.279 4.279 4.279 0.06 1.36% 2025/07/11 Vaqt 1:12
Cfs Mif-geared Share 2.642 2.642 2.642 2.642 0.04 1.36% 2025/07/11 Vaqt 1:12
Cfs Fc W Psup-cfs Growth 3.757 3.757 3.757 3.757 0.00 0.03% 2025/07/11 Vaqt 1:12
Cfs Fc W Pen-cfs Geared Share 21.05 21.05 21.05 21.05 0.29 1.35% 2025/07/11 Vaqt 1:12
Cfs Fc W Psup-cfs Geared Share 16.565 16.565 16.565 16.565 0.20 1.23% 2025/07/11 Vaqt 1:12
Cfs Fc W Psup-cfs Fixed Interest 2.089 2.089 2.089 2.089 0.00 0.05% 2025/07/11 Vaqt 1:12
Cfs Fc W Pen-cfs Australian Share 6.703 6.703 6.703 6.703 0.04 0.55% 2025/07/11 Vaqt 1:12
Cfs Fc W Pen-cfs Fixed Interest 2.38 2.38 2.38 2.38 0.00 0.04% 2025/07/11 Vaqt 1:12
Cfs Fc Esup-cfs Index Australian Share 2.816 2.816 2.816 2.816 0.02 0.53% 2025/07/11 Vaqt 1:12
Cfs Fc W Pen-cfs Index Australian Bond 2.258 2.258 2.258 2.258 0.01 0.31% 2025/07/11 Vaqt 1:12
Cfs Fc W Psup-cfs Index Australian Bond 2.012 2.012 2.012 2.012 0.01 0.25% 2025/07/11 Vaqt 1:12
Resolution Capital Global Property Securities (ws) 1.888 1.888 1.888 1.888 0.00 0.00% 2025/07/10 Vaqt 17:09
Ardea Real Outcome Fund 0.886 0.886 0.886 0.886 0.00 0.00% 2025/07/10 Vaqt 13:12
Pimco Global Bond Fund Wholesale Class 0.909 0.909 0.909 0.909 0.00 0.00% 2025/07/10 Vaqt 13:12
Cfs Enhanced Index Diversified 1.126 1.126 1.126 1.126 0.00 0.00% 2025/07/10 Vaqt 7:04
Cfs Fc Esup-cfs Enhanced Index Con 1.656 1.656 1.656 1.656 0.00 0.00% 2025/07/10 Vaqt 7:04
Cfs Enhanced Index Balanced-class A 1.164 1.164 1.164 1.164 0.00 0.00% 2025/07/10 Vaqt 7:04
Cfs Fc W Pen-cfs Enhanced Index Div 3.714 3.714 3.714 3.714 0.00 0.00% 2025/07/10 Vaqt 7:04
Cfs Fc W Psup-cfs Enhanced Index Con 2.51 2.51 2.51 2.51 0.00 0.00% 2025/07/10 Vaqt 7:04
Cfs Enhanced Index Diversified-class A 1.179 1.179 1.179 1.179 0.00 0.00% 2025/07/10 Vaqt 7:04
Vanguard International Property Securities Index Fund 1.05 1.05 1.05 1.05 0.00 0.00% 2025/07/10 Vaqt 7:04
Cfs Moderate 0.938 0.938 0.938 0.938 0.00 0.00% 2025/07/10 Vaqt 7:04
Cfs Fc Esup-cfs Growth 2.368 2.368 2.368 2.368 0.00 0.00% 2025/07/10 Vaqt 7:04
Cfs Fc Esup-cfs Moderate 2.05 2.05 2.05 2.05 0.00 0.00% 2025/07/10 Vaqt 7:04
Cfs Fc W Psup-cfs Moderate 3.268 3.268 3.268 3.268 0.00 0.00% 2025/07/10 Vaqt 7:04
Cfs Fc Esup-cfs Fixed Interest 1.296 1.296 1.296 1.296 0.00 0.00% 2025/07/10 Vaqt 7:04
Cfs Enhanced Index Balanced 1.018 1.018 1.018 1.018 0.00 0.00% 2025/07/09 Vaqt 10:13
Cfs Fc W Pen-cfs Conservative 2.834 2.834 2.834 2.834 0.00 0.00% 2025/07/09 Vaqt 10:13
Cfs Fc W Pen-cfs Growth 4.429 4.429 4.429 4.429 0.00 0.00% 2025/07/09 Vaqt 10:13
Cfs Fc W Pen-cfs Moderate 3.83 3.83 3.83 3.83 0.00 0.00% 2025/07/09 Vaqt 10:13
Janus Henderson Tactical Income Fund 1.062 1.062 1.062 1.062 0.00 0.00% 2025/07/08 Vaqt 7:12
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 Vaqt 23:04
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2024/09/09 Vaqt 19:08
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2024/09/08 Vaqt 23:35
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 Vaqt 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 Vaqt 13:08