Onlayn forum
Australia
Australia

aud/usd

0.6686
Jonli baho
0 (0.01%)
Ozgartirish
20 July 2024
Vaqt 00:39:57
0 (4.16%)
Ozgartirish / 3 oy
0 (1.94%)
Ozgartirish / 6 oy
0 (7.59%)
Yillik tebranish

18 Karat Gold

85
Jonli baho
1 (1.18%)
Ozgartirish
20 July 2024
Vaqt 05:01:47
3 (3.41%)
Ozgartirish / 3 oy
12 (16.44%)
Ozgartirish / 6 oy
17 (25.00%)
Yillik tebranish

ASX Small Ordinaries

8,016
Jonli baho
0 (0%)
Ozgartirish
18 June 2024
Vaqt 10:58:34
26 (0.33%)
Ozgartirish / 3 oy
631 (8.55%)
Ozgartirish / 6 oy
635 (8.60%)
Yillik tebranish

Australia

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Mercer Passive Australian Share Fund 1.657 1.657 1.657 1.657 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard Australian Shares Index Fund 2.737 2.737 2.737 2.737 0.00 0.00% 2024/07/19 Vaqt 19:23
Vanguard Australian Shares High Yield Fund 1.851 1.851 1.851 1.851 0.00 0.00% 2024/07/19 Vaqt 19:23
Vanguard Australian Property Securities Index Fund 1.057 1.057 1.057 1.057 0.00 0.00% 2024/07/19 Vaqt 19:23
IOOF MultiSeries 70 0.926 0.926 0.926 0.926 0.00 0.00% 2024/07/19 Vaqt 16:21
IOOF Balanced Investor Trust 1.962 1.962 1.962 1.962 0.00 0.00% 2024/07/19 Vaqt 16:21
MultiMix Balanced Growth Trust 0.941 0.941 0.941 0.941 0.00 0.00% 2024/07/19 Vaqt 16:21
North Index High Growth 0.748 0.748 0.748 0.748 0.00 0.00% 2024/07/19 Vaqt 13:31
Allan Gray Australia Equity A 1.665 1.665 1.665 1.665 0.00 0.00% 2024/07/19 Vaqt 13:31
Dimensional Global Bond Trust 9.67 9.67 9.67 9.67 0.00 0.00% 2024/07/19 Vaqt 13:31
Ipac Select Index High Growth 0.748 0.748 0.748 0.748 0.00 0.00% 2024/07/19 Vaqt 13:31
Antipodes Global Fund - Class P 1.656 1.656 1.656 1.656 0.00 0.00% 2024/07/19 Vaqt 13:31
Strategic Australian Equity Fund 21.377 21.377 21.377 21.377 0.00 0.00% 2024/07/19 Vaqt 13:31
Macquarie True Index Australian Fixed Interest 0.945 0.945 0.945 0.945 0.00 0.00% 2024/07/19 Vaqt 13:31
Resolution Capital Global Property Securities WS 1.919 1.919 1.919 1.919 0.00 0.00% 2024/07/19 Vaqt 13:31
North Index Growth 0.816 0.816 0.816 0.816 0.00 0.00% 2024/07/19 Vaqt 13:31
Ipac Select Index Growth 0.816 0.816 0.816 0.816 0.00 0.00% 2024/07/19 Vaqt 13:31
Walter Scott Global Equity Fund 3.524 3.524 3.524 3.524 0.00 0.00% 2024/07/19 Vaqt 13:31
North Index Moderately Defensive 0.991 0.991 0.991 0.991 0.00 0.00% 2024/07/19 Vaqt 13:31
Arrowstreet Global Equity Fund Hedged 1.253 1.253 1.253 1.253 0.00 0.00% 2024/07/19 Vaqt 13:31
Ipac Select Index Moderately Defensive 0.991 0.991 0.991 0.991 0.00 0.00% 2024/07/19 Vaqt 13:31
Walter Scott Global Equity Fund Hedged 1.088 1.088 1.088 1.088 0.00 0.00% 2024/07/19 Vaqt 13:31
Dimensional Australian Core Equity Trust 16.141 16.141 16.141 16.141 0.00 0.00% 2024/07/19 Vaqt 13:31
Macquarie Master Enhanced Fixed Interest 0.956 0.956 0.956 0.956 0.00 0.00% 2024/07/19 Vaqt 13:31
North Index Balanced 0.874 0.874 0.874 0.874 0.00 0.00% 2024/07/19 Vaqt 13:31
Ipac Select Index Balanced 0.874 0.874 0.874 0.874 0.00 0.00% 2024/07/19 Vaqt 13:31
Arrowstreet Global Equity Fund 1.348 1.348 1.348 1.348 0.00 0.00% 2024/07/19 Vaqt 13:31
T. Rowe Price Global Equity Fund 1.872 1.872 1.872 1.872 0.00 0.00% 2024/07/19 Vaqt 13:31
Fidelity Australian Equities Fund 35.627 35.627 35.627 35.627 0.00 0.00% 2024/07/19 Vaqt 13:31
Dimensional Global Core Equity Trust 25.118 25.118 25.118 25.118 0.00 0.00% 2024/07/19 Vaqt 13:31
PIMCO Australian Bond Fund 1008.193 1008.193 1008.193 1008.193 0.00 0.00% 2024/07/19 Vaqt 10:24
PIMCO Diversified Fixed Interest Fund 877.047 877.047 877.047 877.047 0.00 0.00% 2024/07/19 Vaqt 10:24
PIMCO Australian Bond Fund Wholesale Class 0.906 0.906 0.906 0.906 0.00 0.00% 2024/07/19 Vaqt 10:24
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.904 0.904 0.904 0.904 0.00 0.00% 2024/07/19 Vaqt 10:24
Vanguard Growth Index Fund 1.568 1.568 1.568 1.568 0.00 0.00% 2024/07/19 Vaqt 7:19
Vanguard Balanced Index Fund 1.439 1.439 1.439 1.439 0.00 0.00% 2024/07/19 Vaqt 7:19
Vanguard High Growth Index Fund 1.968 1.968 1.968 1.968 0.00 0.00% 2024/07/19 Vaqt 7:19
Vanguard Conservative Index Fund 1.179 1.179 1.179 1.179 0.00 0.00% 2024/07/19 Vaqt 7:19
MFS Fully Hedged Global Equity Trust 1.006 1.006 1.006 1.006 0.00 0.00% 2024/07/19 Vaqt 7:19
Bennelong ex-20 Australian Equities Fund 2.428 2.428 2.428 2.428 0.00 0.00% 2024/07/19 Vaqt 7:19
Vanguard International Shares Index Fund 3.409 3.409 3.409 3.409 0.00 0.00% 2024/07/19 Vaqt 7:19
Vanguard International Shares Index Fund Hedged - 1.133 1.133 1.133 1.133 0.00 0.00% 2024/07/19 Vaqt 7:19
Vanguard International Fixed Interest Index Fund H 0.932 0.932 0.932 0.932 0.00 0.00% 2024/07/19 Vaqt 7:19
Vanguard International Property Securities Index F 1.007 1.007 1.007 1.007 0.00 0.00% 2024/07/19 Vaqt 7:19
CFS MIF-Geared Share 2.66 2.66 2.66 2.66 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W Pen-Magellan W Global 5.732 5.732 5.732 5.732 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC ESup-Magellan Global Sel 3.149 3.149 3.149 3.149 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W Pen-CFS W Geared Share 18.146 18.146 18.146 18.146 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W PSup-Magellan W Global 4.86 4.86 4.86 4.86 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC WS Inv-Magellan W Global 1.973 1.973 1.973 1.973 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC ESup-CFS Geared Share Sel 6.098 6.098 6.098 6.098 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W PSup-CFS W Geared Share 14.448 14.448 14.448 14.448 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W Inv-FC W Multi-Index Div 1.099 1.099 1.099 1.099 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W Pen-FirstChoice W Growth 4.019 4.019 4.019 4.019 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W PSup-FirstChoice W Growth 3.447 3.447 3.447 3.447 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC ESup-CFS Index Aus Share Sel 2.573 2.573 2.573 2.573 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W Pen-FirstChoice W Moderate 3.522 3.522 3.522 3.522 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W Pen-Fidelity W Aus Equities 3.145 3.145 3.145 3.145 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W Pen-FirstChoice W Aus Share 6.067 6.067 6.067 6.067 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W Pen-FirstChoice W Fixed Int 2.276 2.276 2.276 2.276 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W PSup-FirstChoice W Moderate 3.035 3.035 3.035 3.035 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC ESup-FirstChoice Growth Select 2.162 2.162 2.162 2.162 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W PSup-Fidelity W Aus Equities 2.724 2.724 2.724 2.724 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W PSup-FirstChoice W Fixed Int 2.009 2.009 2.009 2.009 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC-Fidelity W Australian Equities 1.271 1.271 1.271 1.271 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W Inv-FC W Multi-Index Balanced 0.985 0.985 0.985 0.985 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W Pen-FirstChoice W M-Index Bal 4.458 4.458 4.458 4.458 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC ESup-FirstChoice M-Index Bal Sel 2.169 2.169 2.169 2.169 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC ESup-FirstChoice M-Index Div Sel 1.851 1.851 1.851 1.851 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC ESup-FirstChoice Moderate Select 1.896 1.896 1.896 1.896 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W Pen-FirstChoice W Conservative 2.663 2.663 2.663 2.663 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W Pen-FirstChoice W M-Index Cons 2.689 2.689 2.689 2.689 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W PSup-FirstChoice W M-Index Bal 3.725 3.725 3.725 3.725 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W PSup-FirstChoice W M-Index Cons 2.363 2.363 2.363 2.363 0.00 0.00% 2024/07/19 Vaqt 1:29
FirstChoice WS Inv - CFS WS Geared Share 4.222 4.222 4.222 4.222 0.00 0.00% 2024/07/19 Vaqt 1:29
FirstChoice WS Inv - FirstChoice WS Moderate 0.879 0.879 0.879 0.879 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FirstChoice Multi-Index Balanced Fund - Class 1.072 1.072 1.072 1.072 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.406 3.406 3.406 3.406 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.927 2.927 2.927 2.927 0.00 0.00% 2024/07/19 Vaqt 1:29
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.158 1.158 1.158 1.158 0.00 0.00% 2024/07/19 Vaqt 1:29
Magellan Infrastructure Fund 1.257 1.257 1.257 1.257 0.00 0.00% 2024/07/18 Vaqt 16:24
Ardea Real Outcome Fund 0.86 0.86 0.86 0.86 0.00 0.00% 2024/07/18 Vaqt 13:29
BlackRock Indexed International Equity Fund 1.203 1.203 1.203 1.203 0.00 0.00% 2024/07/18 Vaqt 13:29
BlackRock Indexed Hedged International Equity Fund 0.651 0.651 0.651 0.651 0.00 0.00% 2024/07/18 Vaqt 13:29
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.554 1.554 1.554 1.554 0.00 0.00% 2024/07/18 Vaqt 1:27
CFS FC W Pen-CFS W Index Aus Bond 2.145 2.145 2.145 2.145 0.00 0.00% 2024/07/18 Vaqt 1:27
CFS FC W PSup-CFS W Index Aus Bond 1.921 1.921 1.921 1.921 0.00 0.00% 2024/07/18 Vaqt 1:27
CFS FC ESup-FirstChoice Fixed Intr Sel 1.241 1.241 1.241 1.241 0.00 0.00% 2024/07/18 Vaqt 1:27
Bentham Wholesale Syndicated Loan Fund 0.86 0.86 0.86 0.86 0.00 0.00% 2024/07/17 Vaqt 13:22
Bentham Professional Syndicated Loan Fund 0.804 0.804 0.804 0.804 0.00 0.00% 2024/07/17 Vaqt 13:22
Bentham Wholesale Global Income Fund 1 1 1 1 0.00 0.00% 2024/07/17 Vaqt 13:22
Bentham Professional Global Income Fund 0.955 0.955 0.955 0.955 0.00 0.00% 2024/07/17 Vaqt 13:22
Macquarie Income Opportunities Fund 0.951 0.951 0.951 0.951 0.00 0.00% 2024/07/17 Vaqt 13:22
PIMCO Global Bond Fund Wholesale Class 0.906 0.906 0.906 0.906 0.00 0.00% 2024/07/17 Vaqt 10:39
Janus Henderson Tactical Income Fund 1.033 1.033 1.033 1.033 0.00 0.00% 2024/07/17 Vaqt 7:23
Henderson Australian Fixed Interest Fund - Institu 1.012 1.012 1.012 1.012 0.00 0.00% 2024/07/17 Vaqt 7:23
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2023/10/23 Vaqt 17:56
AMP Capital Future Directions Balanced Fund - Clas 1.079 1.079 1.079 1.079 0.00 0.00% 2023/10/23 Vaqt 17:56
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2023/10/23 Vaqt 17:55
AMP Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2023/10/23 Vaqt 17:55
Energy Super MySuper 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Vaqt 20:55
Energy Super Balanced 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Vaqt 20:55
CFS FC W Pen-Realindex RAFI W Aus Shr 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 Vaqt 20:55
CFS FC W PSup-Realindex RAFI W Aus Shr 3.487 3.487 3.487 3.487 0.00 0.00% 2023/09/27 Vaqt 20:55
Realindex RAFI Australian Share-Class A 1.275 1.275 1.275 1.275 0.00 0.00% 2023/09/27 Vaqt 20:55
Realindex RAFI® Wholesale Australian Shr 1.383 1.383 1.383 1.383 0.00 0.00% 2023/09/27 Vaqt 20:55
Commonwealth Life Corporate Super - Managed 10.332 10.332 10.332 10.332 0.00 0.00% 2023/09/27 Vaqt 20:55
Resolution Capital Global Property Securities Fund 1.892 1.892 1.892 1.892 0.00 0.00% 2023/09/27 Vaqt 20:55
Magellan Global Fund 2.564 2.564 2.564 2.564 0.00 0.00% 2023/09/27 Vaqt 20:55
CFS FC PSup-CFS Geared Share 9.831 9.831 9.831 9.831 0.00 0.00% 2023/09/27 Vaqt 20:55
AMP Capital Future Directions Balanced Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2023/09/27 Vaqt 20:55
Sunsuper Growth 4.426 4.426 4.426 4.426 0.00 0.00% 2022/11/05 Vaqt 7:19
Sunsuper Balanced 4.205 4.205 4.205 4.205 0.00 0.00% 2022/11/05 Vaqt 7:19
Sunsuper Retirement 3.307 3.307 3.307 3.307 0.00 0.00% 2022/11/05 Vaqt 7:19
Sunsuper Conservative 2.989 2.989 2.989 2.989 0.00 0.00% 2022/11/05 Vaqt 7:19
REST Super High Growth 7.249 7.249 7.249 7.249 0.00 0.00% 2022/11/05 Vaqt 7:19
Sunsuper Lifecycle Balanced Pool 2.008 2.008 2.008 2.008 0.00 0.00% 2022/11/05 Vaqt 7:19
Sunsuper Lifecycle Retirement Pool 1.71 1.71 1.71 1.71 0.00 0.00% 2022/11/05 Vaqt 7:19
CFS FC ESup-Fidelity Aus Equity Sel 2.237 2.237 2.237 2.237 0.00 0.00% 2022/11/04 Vaqt 1:18
Lazard Global Listed Infrastructure Fund 1.205 1.205 1.205 1.205 0.00 0.00% 2022/10/06 Vaqt 13:22
Hedged Index Global Infrastructure Securities Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2022/10/04 Vaqt 13:21
Vanguard International Small Companies Index Fund 1.587 1.587 1.587 1.587 0.00 0.00% 2022/10/04 Vaqt 7:19
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 Vaqt 14:17
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 Vaqt 14:16
  • -->
    101