Onlayn forum
Netherlands
Netherlands

AEX Volatility

1,247
Jonli baho
0 (0%)
Ozgartirish
17 June 2024
Vaqt 22:57:48
79 (6.75%)
Ozgartirish / 3 oy
199 (18.97%)
Ozgartirish / 6 oy
234 (23.10%)
Yillik tebranish

Netherlands

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
UBS MSCI Hong Kong UCITS 11.66 11.66 11.66 11.66 0.00 0.00% 2024/07/19 Vaqt 22:19
Franklin FTSE China UCITS 19.71 19.71 19.71 19.71 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS - MSCI Singapore UCITS 15.16 15.16 15.16 15.16 0.00 0.00% 2024/07/19 Vaqt 22:19
L&G Pharma Breakthrough UCITS 9.44 9.44 9.44 9.44 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF MSCI EMU UCITS EUR A-dis 162.68 162.68 162.68 162.68 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI China UCITS USD Dist 3.61 3.61 3.61 3.61 0.00 0.00% 2024/07/19 Vaqt 22:19
Franklin Liberty Euro Green Bond UCITS 23.09 23.09 23.09 23.09 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares China CNY Govt Bond UCITS USD Inc 4.87 4.87 4.87 4.87 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 123.4 123.4 123.4 123.4 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.04 5.04 5.04 5.04 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Global Govt Bond Climate UCITS USD Inc 3.76 3.76 3.76 3.76 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Global Timber & Forestry UCITS USD Acc 27.59 27.59 27.59 27.59 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.36 7.36 7.36 7.36 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 21.15 21.15 21.15 21.15 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.19 26.19 26.19 26.19 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index Solutions - Amundi Smart City UCITS E 61.7 61.7 61.7 61.7 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index Solutions J.P. Morgan GBI Global Govi 49.94 49.94 49.94 49.94 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index Solutions MSCI USA Minimum Volatility 96.5 96.5 96.5 96.5 0.00 0.00% 2024/07/19 Vaqt 22:19
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 5.41 5.41 5.41 5.41 0.00 0.00% 2024/07/19 Vaqt 22:19
First Trust Low Duration Global Government Bond UC 17.1 17.1 17.1 17.1 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Edge MSCI Europe Minimum Volatility ESG UC 136.7 136.7 136.7 136.7 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Global Aggregate Bond ESG UCITS USD Distri 3.98 3.98 3.98 3.98 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.47 4.47 4.47 4.47 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.06 4.06 4.06 4.06 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.46 5.46 5.46 5.46 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 5.98 5.98 5.98 5.98 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Industrials Sector ESG UCITS US 6.12 6.12 6.12 6.12 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Thomson Reuters Inclusion and Diversity UC 7.25 7.25 7.25 7.25 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 6.9 6.9 6.9 6.9 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.95 25.95 25.95 25.95 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 20.58 20.58 20.58 20.58 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.44 14.44 14.44 14.44 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.91 13.91 13.91 13.91 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.6 22.6 22.6 22.6 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.73 34.73 34.73 34.73 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 27.44 27.44 27.44 27.44 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.13 4.13 4.13 4.13 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.96 21.96 21.96 21.96 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 24.81 24.81 24.81 24.81 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 26.88 26.88 26.88 26.88 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 27.97 27.97 27.97 27.97 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 31.57 31.57 31.57 31.57 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR® MSCI World Climate Paris Aligned UCITS USD A 11.36 11.36 11.36 11.36 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck TRON A 14.4 14.4 14.4 14.4 0.00 0.00% 2024/07/19 Vaqt 22:19
21Shares Polygon 5.97 5.97 5.97 5.97 0.00 0.00% 2024/07/19 Vaqt 22:19
21Shares Uniswap 12.65 12.65 12.65 12.65 0.00 0.00% 2024/07/19 Vaqt 22:19
LS 1x NIO Tracker 0.432 0.432 0.432 0.432 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Cardano 5.26 5.26 5.26 5.26 0.00 0.00% 2024/07/19 Vaqt 22:19
L&G US Equity UCITS 20.01 20.01 20.01 20.01 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Polkadot 3.52 3.52 3.52 3.52 0.00 0.00% 2024/07/19 Vaqt 22:19
LS 1x Amazon Tracker 5.17 5.17 5.17 5.17 0.00 0.00% 2024/07/19 Vaqt 22:19
LS 1x Alphabet Tracker 6.86 6.86 6.86 6.86 0.00 0.00% 2024/07/19 Vaqt 22:19
LS 1x Coinbase Tracker 4.93 4.93 4.93 4.93 0.00 0.00% 2024/07/19 Vaqt 22:19
L&G Global Equity UCITS 17.84 17.84 17.84 17.84 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Crypto Market 6.78 6.78 6.78 6.78 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Disney 0.21 0.21 0.21 0.21 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Vectors Polkadot A 1.95 1.95 1.95 1.95 0.00 0.00% 2024/07/19 Vaqt 22:19
Jacobi FT Wilshire Bitcoin 43.6 43.6 43.6 43.6 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Long NIO 0.22 0.22 0.22 0.22 0.00 0.00% 2024/07/19 Vaqt 22:19
First Trust FactorFX Class C 19.69 19.69 19.69 19.69 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares EUR Govt Bond 5-7 EUR 142.44 142.44 142.44 142.44 0.00 0.00% 2024/07/19 Vaqt 22:19
L&G Europe ex UK Equity UCITS 16.85 16.85 16.85 16.85 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares -3x Short NIO 16.33 16.33 16.33 16.33 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 5x Long US 500 2.94 2.94 2.94 2.94 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Gold 1x Daily Short 12.63 12.63 12.63 12.63 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares -3x Short Tesla 5.49 5.49 5.49 5.49 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS Barclays US Liquid Corp USD 13.77 13.77 13.77 13.77 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares -1x Short Disney 6.78 6.78 6.78 6.78 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares -3x Short US 500 1.8217 1.8217 1.8217 1.8217 0.00 0.00% 2024/07/19 Vaqt 22:19
LS ARKW NextGen Internet Tracker 3.02 3.02 3.02 3.02 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS Irl plc MSCI USA hedged A-dis 37.44 37.44 37.44 37.44 0.00 0.00% 2024/07/19 Vaqt 22:19
Lyxor Core MSCI Japan (DR) UCITS 2 11577.6 11577.6 11577.6 11577.6 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF MSCI Japan UCITS JPY A-dis 51.65 51.65 51.65 51.65 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Ethereum Cryptocurrency 33.61 33.61 33.61 33.61 0.00 0.00% 2024/07/19 Vaqt 22:19
First Trust Eurozone AlphaDEX UCITS 41.1 41.1 41.1 41.1 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares S&P 500 Swap UCITS USD (Dis) 6.21 6.21 6.21 6.21 0.00 0.00% 2024/07/19 Vaqt 22:19
Lyxor NYSE Arca Gold BUGS (DR) UCITS 29.04 29.04 29.04 29.04 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index Solutions MSCI Europe DR 100.84 100.84 100.84 100.84 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI USA Swap UCITS USD (Acc) 7.38 7.38 7.38 7.38 0.00 0.00% 2024/07/19 Vaqt 22:19
Franklin S&P 500 Paris Aligned Climate 42.19 42.19 42.19 42.19 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI ACWI SRI UCITS USD (Dist) 6.19 6.19 6.19 6.19 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Japan SRI Acc Share Class 6.68 6.68 6.68 6.68 0.00 0.00% 2024/07/19 Vaqt 22:19
L&G Asia Pacific ex Japan Equity UCITS 12.04 12.04 12.04 12.04 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS Factor MSCI EMU Prime Value U EUR Ad 19.87 19.87 19.87 19.87 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Smart Home Active UCITS A USD Acc 11.9 11.9 11.9 11.9 0.00 0.00% 2024/07/19 Vaqt 22:19
Franklin LibertyQ Global Equity SRI UCITS 36.29 36.29 36.29 36.29 0.00 0.00% 2024/07/19 Vaqt 22:19
Mélanion BTC Equities Universe UCITS EUR 14.27 14.27 14.27 14.27 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.9 15.9 15.9 15.9 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 123.16 123.16 123.16 123.16 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.58 4.58 4.58 4.58 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index MSCI Emerging Markets UCTS DR C 71.03 71.03 71.03 71.03 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index Solutions Global Infrastructure 77.13 77.13 77.13 77.13 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.05 40.05 40.05 40.05 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares World Equity High Income UCITS USD Acc 5.2 5.2 5.2 5.2 0.00 0.00% 2024/07/19 Vaqt 22:19
First Trust Nasdaq Clean Edge Green Energy UCITS 12.85 12.85 12.85 12.85 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.38 5.38 5.38 5.38 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Essential Metals Producers UCITS USD Acc 5.26 5.26 5.26 5.26 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares France Govt Bond UCITS USD Hedged (Dist) 5 5 5 5 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index Solutions - Amundi Prime Euro Govies 16.64 16.64 16.64 16.64 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.75 4.75 4.75 4.75 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 5.1 5.1 5.1 5.1 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Lithium & Battery Producers UCITS USD Acc 4.64 4.64 4.64 4.64 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Japan Climate Transition Aware UCITS 5.18 5.18 5.18 5.18 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.01 6.01 6.01 6.01 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard FTSE All-World High Dividend Yield UCITS 66.86 66.86 66.86 66.86 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index Solutions - Amundi Index MSCI EMU SRI 81.75 81.75 81.75 81.75 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index Solutions Barclays Global AGG 500M DR 52.53 52.53 52.53 52.53 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.27 5.27 5.27 5.27 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Core Global Aggregate Bond UCITS USD (Acc) 5.07 5.07 5.07 5.07 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Consumer Discretionary Sector U 7.67 7.67 7.67 7.67 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Consumer Staples Sector UCITS E 5.74 5.74 5.74 5.74 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Small Cap ESG Enhanced UCITS US 5.02 5.02 5.02 5.02 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares V PLC - iShares MSCI Global Telecommunicat 5.27 5.27 5.27 5.27 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 3.7 3.7 3.7 3.7 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR MSCI Emerging Markets Climate Paris Aligned U 10.16 10.16 10.16 10.16 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.06 13.06 13.06 13.06 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.81 16.81 16.81 16.81 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 40.67 40.67 40.67 40.67 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.77 5.77 5.77 5.77 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.88 5.88 5.88 5.88 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard ESG North America All Cap UCITS USD Incom 5.83 5.83 5.83 5.83 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.09 5.09 5.09 5.09 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.68 4.68 4.68 4.68 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.33 5.33 5.33 5.33 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 23.85 23.85 23.85 23.85 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.32 5.32 5.32 5.32 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR DJIA 370.05 370.05 370.05 373 0.00 0.00% 2024/07/19 Vaqt 22:19
21Shares Arbitrum 13.71 13.71 13.71 13.71 0.00 0.00% 2024/07/19 Vaqt 22:19
21Shares Optimism 20.32 20.32 19.81 20.32 0.00 0.00% 2024/07/19 Vaqt 22:19
LS 1x Tesla Tracker 5.43 5.43 5.43 5.47 0.00 0.00% 2024/07/19 Vaqt 22:19
21Shares Bitcoin ETP 22.2 22.2 21.76 22.2 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Core DAX UCITS 151.26 151.26 151.26 152.26 0.00 0.00% 2024/07/19 Vaqt 22:19
21Shares Stacks Staking 20.32 20.32 20.32 20.32 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Vectors Solana A 9.04 9.04 9 9.07 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Sust MSCI EM SRI 6.59 6.59 6.59 6.6 0.00 0.00% 2024/07/19 Vaqt 22:19
21Shares Celestia Staking 6.96 6.96 6.81 6.96 0.00 0.00% 2024/07/19 Vaqt 22:19
Franklin FTSE Korea UCITS 31.77 31.77 31.77 31.99 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS MSCI Canada UCITS EUR 25.14 25.14 25.14 25.23 0.00 0.00% 2024/07/19 Vaqt 22:19
Franklin FTSE Brazil UCITS 22.11 22.11 22.11 22.22 0.00 0.00% 2024/07/19 Vaqt 22:19
LS ARKK Innovation Tracker 2.22 2.22 2.22 2.29 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard FTSE North America 122.65 122.65 122.65 123.34 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares $ TIPS UCITS ETF USD 219.18 219.18 219.18 219.58 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Japan UCITS Acc 185.55 185.55 185.55 186.33 0.00 0.00% 2024/07/19 Vaqt 22:19
L&GE Fund MSCI China A UCITS 12.48 12.48 12.48 12.5 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi S&P 500 UCITS ETF C USD 98.98 98.98 98.98 99.45 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI EM Consumer Growth 28.33 28.33 28.33 28.45 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares -1x Netflix ETC 5.11 5.11 5.03 5.11 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Alphabet ETC 61.12 61.12 59.87 61.32 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 2x Netflix ETC A 37.28 37.28 37.24 37.98 0.00 0.00% 2024/07/19 Vaqt 22:19
21Shares Crypto Basket 10 (HODLX) 23.76 23.76 23.76 23.76 0.00 0.00% 2024/07/19 Vaqt 22:19
CoinShares Physical Bitcoin (BTC) 58.03 58.03 56.4 58.03 0.00 0.00% 2024/07/19 Vaqt 22:19
CoinShares Physical Ethereum (ETH) 93.59 93.59 92.57 94.37 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Global Water UCITS USD Acc 23.06 23.06 23.05 23.22 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Gold 2x Daily Leveraged 72.62 72.62 72.62 73.54 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF MSCI Europe UCITS EUR A-dis 85.38 85.38 85.38 85.7 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Physical Precious Metals 135.74 135.74 135.6 136.54 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Core MSCI Pac ex-Jpn ETF USD 163.9 163.9 163.9 164.74 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Vectors European Equal Weight 73.85 73.85 73.85 74.06 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index MSCI World SRI UCITS DR C 103.17 103.17 103.17 103.17 0.00 0.00% 2024/07/19 Vaqt 22:19
L&G Longer Dated All Commodities UCITS 20.47 20.47 20.47 20.49 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Europe SRI UCITS USD (Acc) 129.78 129.78 129.78 130.3 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Long ARKK Innovation 21.67 21.67 21.67 22.06 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Long Coinbase (COIN) 48.4028 48.4028 44.0091 48.4028 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR MSCI World Utilities UCITS USD Acc 46.08 46.08 46.02 46.17 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Crypto Mega Cap Equal Weight 9.49 9.49 9.38 9.49 0.00 0.00% 2024/07/19 Vaqt 22:19
21Shares Crypto Basket Equal Weight (HODLV) 19.94 19.94 19.94 19.94 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 82.08 82.08 82.08 82.69 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.24 19.24 19.24 19.3 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares $ Treasury Bond 7-10yr UCITS ETF USD 158.54 158.54 158.36 159 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Listed Private Equity UCITS USD (Acc) 36.99 36.99 36.9 37.08 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares U.S. Equity High Income UCITS USD Acc 5.3 5.3 5.3 5.3 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS MSCI Japan Socially Responsible JPY A-dis 22.57 22.57 22.57 22.6 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 5.14 5.14 5.14 5.14 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Japan Climate Transition Aware UCITS 5.18 5.18 5.18 5.18 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.54 16.54 16.54 16.63 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index Solutions - Amundi Index MSCI Japan S 7774.51 7774.51 7768.89 7774.51 0.00 0.00% 2024/07/19 Vaqt 22:19
AMUNDI MSCI North America ESG Climate Net Zero Amb 147.2 147.2 147.2 147.2 0.00 0.00% 2024/07/19 Vaqt 22:19
BlackRock ESG Multi-Asset Conservative Portfolio U 5.18 5.18 5.18 5.18 0.00 0.00% 2024/07/19 Vaqt 22:19
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 5.67 5.67 5.67 5.67 0.00 0.00% 2024/07/19 Vaqt 22:19
First Trust Nasdaq Cybersecurity UCITS Class C EUR 23.44 23.44 23.44 23.48 0.00 0.00% 2024/07/19 Vaqt 22:19
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.04 38.04 37.5 38.04 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.31 5.31 5.31 5.32 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.83 7.83 7.83 7.89 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Edge MSCI World Minimum Volatility ESG UCI 7.07 7.07 7.07 7.1 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.83 5.83 5.83 5.83 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Financials Sector ESG UCITS USD 5.62 5.62 5.62 5.64 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.93 5.93 5.93 5.97 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 9.31 9.31 9.31 9.36 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 31.55 31.55 31.55 31.55 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 10.93 10.93 10.93 10.93 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Vectors Multi-Asset Balanced Allocation UCI 69.07 69.07 68.66 69.5 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Vectors Multi-Asset Growth Allocation UCITS 79.27 79.27 79.27 79.56 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 30.22 30.22 30.22 30.33 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 25.05 25.05 25.05 25.09 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Bitcoin 15.67 15.67 15.21 15.74 0.00 0.00% 2024/07/19 Vaqt 22:19
Source S&P 500 UCITS 992.89 992.89 992.89 999.71 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard USD Corp Bd 43.43 43.43 43.43 43.53 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Bric 50 UCITS 17.1 17.1 17.02 17.16 0.00 0.00% 2024/07/19 Vaqt 22:19
L&G Gold Mining UCITS 37.59 37.59 37.37 37.8 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI USA UCITS 513.44 513.44 513.44 516.57 0.00 0.00% 2024/07/19 Vaqt 22:19
L&G Japan Equity UCITS 13.17 13.17 13.17 13.23 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares $ Corp Bond USD 93.73 93.73 93.71 94.18 0.00 0.00% 2024/07/19 Vaqt 22:19
LS 1x Microsoft Tracker 8.15 8.15 8.02 8.15 0.00 0.00% 2024/07/19 Vaqt 22:19
LS ARKG Genomic Tracker 1.9 1.9 1.9 1.93 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Vectors AMX UCITS 88.83 88.83 88.5 91.51 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Vectors Bitcoin A 35.1 35.1 34.06 35.27 0.00 0.00% 2024/07/19 Vaqt 22:19
Franklin FTSE India UCITS 42.48 42.48 42.48 42.64 0.00 0.00% 2024/07/19 Vaqt 22:19
Invesco Physical Gold ETC 213 213 212.23 214.57 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI France UCITS 55.25 55.25 55.22 55.47 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x JD.Com 6.52 6.52 6.52 6.73 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Digitalisation Acc 8.29 8.29 8.29 8.34 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Euro Govt Bond 7-10 187.17 187.17 187.17 187.92 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Canada ETF USD 177.08 177.08 177.08 177.98 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR MSCI World Value UCITS 29.17 29.17 29.17 29.4 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard EUR Corporate Bond 48.04 48.04 48.04 48.12 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares EURO STOXX Mid UCITS 66.64 66.64 66.63 66.92 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Physical Platinum 81.43 81.43 80.88 81.7 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares $ Sukuk UCITS USD Dis 5.08 5.08 5.08 5.1 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Ageing Population Acc 6.82 6.82 6.82 6.86 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares STOXX Europe 50 UCITS 45.15 45.15 45.14 45.34 0.00 0.00% 2024/07/19 Vaqt 22:19
L&G Ecommerce Logistics UCITS 14.9 14.9 14.9 14.95 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Physical Palladium 77.41 77.41 77.4 78.38 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares EURO STOXX Small UCITS 42.73 42.73 42.73 43.18 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Netflix ETC 60.43 60.43 60.43 63.04 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares US Property Yield UCITS 27.01 27.01 27.01 27.16 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard USD EM Government Bond 38.43 38.43 38.43 38.52 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares S&P Gold Producers UCITS 15.19 15.19 15.06 15.25 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Microsoft ETC 72.83 72.83 67 73.72 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR MSCI World Financials UCITS 60.57 60.57 60.57 61.03 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index Solutions S&P 500 DR 159.93 159.93 159.93 161.16 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Asia Property Yield UCITS 17.96 17.96 17.96 18.03 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Metaverse UCITS USD (Acc) 8.61 8.61 8.57 8.64 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares USD Ultrashort Bond UCITS 91.97 91.97 91.95 92.1 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS MSCI USA Socially Responsible 203.2 203.2 203.2 205.75 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard Eurozone Government Bond 22.43 22.43 22.42 22.5 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Digital Security UCITS Acc 7.34 7.34 7.34 7.41 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Euro Ultrashort Bond UCITS 101.06 101.06 101.02 101.11 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI EMU SRI UCITS EUR Acc 7.25 7.25 7.25 7.29 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI EMU SRI UCITS EUR Inc 6.53 6.53 6.53 6.56 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Long China Tech 16.12 16.12 16.12 16.36 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR S&P U.S. Energy Select Sector 32.57 32.57 32.57 32.92 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares $ Treasury Bond 1-3Yr UCITS 117.77 117.77 117.72 117.93 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Core MSCI EMU UCITS ETF EUR 173.06 173.06 173.06 174.12 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Global Infrastructure UCITS 29.08 29.08 29.08 29.24 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Japan EUR Hedged UCITS 94.39 94.39 94.34 94.73 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Long Gold Miners 2.53 2.53 2.5 2.53 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Vectors iBoxx EUR Corporates 16.81 16.81 16.79 16.85 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index Solutions MSCI World DR 128.92 128.92 128.92 129.56 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Silver 2x Daily Leveraged 6.18 6.18 6.16 6.18 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Swap UCITS USD Acc 5.32 5.32 5.32 5.34 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares -3x Short US Tech 100 1.19 1.19 1.19 1.19 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR MSCI World Consumer Staples UCITS 43.36 43.36 43.36 43.5 0.00 0.00% 2024/07/19 Vaqt 22:19
BTCetc - Bitcoin Exchange Traded Crypto 60.08 60.08 59.84 60.23 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Russell 1000 Value UCITS USD Acc 29.43 29.43 29.43 29.68 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.39 98.39 98.39 98.42 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.49 49.49 49.49 49.8 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares $ Treasury Bond 3-7yr UCITS ETF USD 121.6 121.6 121.6 121.88 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Diversified Commodity Swap UCITS DE 26.77 26.77 26.77 26.82 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Global Clean Energy UCITS USD (Acc) 19.84 19.84 19.82 19.88 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard FTSE Developed World UCITS ETF USD 94.32 94.32 94.32 94.91 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Core MSCI Japan IMI UCITS USD (Dist) 6.21 6.21 6.21 6.23 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares EURO Total Market Growth Large UCITS 58.06 58.06 58.06 58.53 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard FTSE Developed Europe UCITS EUR Acc 44.69 44.69 44.69 44.91 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 82.47 82.47 82.47 82.85 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS - MSCI EMU Socially Responsible (EUR) A-dis 117.24 117.24 117.24 117.76 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares $ Short Duration Corp Bond UCITS ETF USD 90.95 90.95 90.94 91.06 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.43 68.43 68.43 68.73 0.00 0.00% 2024/07/19 Vaqt 22:19
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 34.68 34.68 34.65 34.98 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Core € Corp Bond UCITS USD Hedged (Acc) 5.54 5.54 5.54 5.55 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Materials Sector ESG UCITS USD 4.52 4.52 4.52 4.55 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 47.22 47.22 47.22 47.59 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF MSCI World Socially Responsible UCITS USD 147.74 147.74 147.74 149.19 0.00 0.00% 2024/07/19 Vaqt 22:19
First Trust Dow Jones Internet UCITS ETF Class A U 25.23 25.23 25 25.34 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Electric Vehicles and Driving Technology U 7.23 7.23 7.23 7.36 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI USA Climate Transition Aware UCITS US 5.16 5.16 5.16 5.17 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI USA Climate Transition Aware UCITS US 5.16 5.16 5.16 5.18 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.56 5.56 5.56 5.57 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Paris-Aligned Climate UCITS USD 6.23 6.23 6.23 6.27 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Oil & Gas Exploration & Production UCITS E 25.58 25.58 25.56 25.8 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.18 6.18 6.18 6.24 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 8.31 8.31 8.31 8.46 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 18.19 18.19 18.17 18.26 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 28.69 28.69 28.69 28.72 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.55 14.55 14.55 14.58 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Vectors Multi-Asset Conservative Allocation 59.96 59.96 59.74 59.96 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.67 5.67 5.67 5.68 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.26 9.26 9.26 9.29 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares AEX 90.41 90.41 90.41 91.28 0.00 0.00% 2024/07/19 Vaqt 22:19
SEBA Bitcoin 6.31 6.31 6.2 6.31 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Solana 21.82 21.82 21.47 22.18 0.00 0.00% 2024/07/19 Vaqt 22:19
21Shares Chainlink 14.75 14.75 14.75 14.84 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Physical Gold C 95.49 95.49 95.26 96.17 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x AMD 1.91 1.91 1.91 2.08 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI ACWI UCITS 78.25 78.25 78.25 78.74 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Tesla 25.9715 25.9715 25.9715 29.27 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Vectors AEX UCITS 90.96 90.96 90.93 91.9 0.00 0.00% 2024/07/19 Vaqt 22:19
WisdomTree Physical Gold 206.47 206.47 205.75 208.05 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Sust MSCI USA SRI 14.02 14.02 14.02 14.14 0.00 0.00% 2024/07/19 Vaqt 22:19
ROBO-STOX Global Robotics 20.52 20.52 20.52 20.74 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Alibaba 2.26 2.26 2.26 2.28 0.00 0.00% 2024/07/19 Vaqt 22:19
Lyxor Core MSCI Japan (DR) 2847.47 2847.47 2845.71 2859.22 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR MSCI World Technology 153.24 153.24 153.12 154.7 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR S&P 500 UCITS USD Acc 12.27 12.27 12.27 12.35 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Copper Miners UCITS 5.72 5.72 5.66 5.73 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares EURO Dividend UCITS 18.04 18.04 18.04 18.1 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Palantir 58.77 58.77 55.55 58.77 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares China Large Cap UCITS 68.63 68.63 68.5 68.75 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Japan UCITS Dist 16.27 16.27 16.27 16.32 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Korea UCITS Dist 42.65 42.65 42.65 43 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x NVIDIA ETC 57.13 57.13 56.8 60 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Brazil UCITS Dist 20.92 20.92 20.85 21.16 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Euro Covered Bond UCITS 138.96 138.96 138.89 139.26 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Europe ex-UK UCITS 44.05 44.05 44.05 44.26 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR S&P 500 ESG Screened UCITS 36.53 36.53 36.53 36.84 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares EURO STOXX 50 UCITS Dist 49.5 49.5 49.5 49.82 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares S&P 500 EUR Hedged UCITS 115.86 115.86 115.86 116.7 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Vectors Global Real Estate 37.82 37.82 37.8 37.98 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares $ TIPS 0-5 UCITS USD (Acc) 105.62 105.62 105.62 105.74 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Core EURO STOXX 50 ETF EUR 177.9 177.9 177.9 179.1 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard FTSE Developed Asia Pacif 23.91 23.91 23.91 24.05 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Listed Private Equity UCITS 30.9 30.9 30.77 30.99 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares S&P 500 ESG UCITS USD (Acc) 7.04 7.04 7.04 7.07 0.00 0.00% 2024/07/19 Vaqt 22:19
L&G Russell 2000 US Small Cap UCITS 94.77 94.77 94.77 95.89 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 5x Long US Tech 100 1.5 1.5 1.5 1.57 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF MSCI Canada UCITS CAD A-dis 39.12 39.12 39.12 39.34 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares France Government Bond UCITS 127.93 127.93 127.93 128.33 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR S&P U.S. Materials Select Sector 40.21 40.21 40.21 40.58 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI EM ex-China UCITS USD Dis 5.26 5.26 5.26 5.27 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares 3x Long Semiconductors 5.91 5.91 5.91 6.36 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR S&P U.S. Financials Select Sector 45.7 45.7 45.7 46.14 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR S&P U.S. Technology Select Sector 106.96 106.96 106.96 108 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS MSCI EM Socially Responsible A-dis 12.18 12.18 12.17 12.21 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Core MSCI World UCITS USD (Dist) 5.85 5.85 5.85 5.87 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Global Aggregate Bond Hedged Acc 4.75 4.75 4.74 4.76 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares iBonds Dec 2030Term$CorpETF$Dist 5.12 5.12 5.12 5.13 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI Emerging Markets UCITS Dist 38.92 38.92 38.92 39.07 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.27 4.27 4.27 4.28 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI USA SRI UCITS ETF USD (Dist) 10.3 10.3 10.3 10.33 0.00 0.00% 2024/07/19 Vaqt 22:19
Leverage Shares -3x Short ARKK Innovation 0.51 0.51 0.5 0.51 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Blockchain Technology UCITS USD Cap 12.45 12.45 12.27 12.62 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares China CNY Bond UCITS EUR Hedged Acc 5.7 5.7 5.7 5.71 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.94 5.94 5.94 6.01 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.52 19.52 19.52 19.72 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS Factor MSCI USA Prime Value UCITS USD Ad 32.54 32.54 32.54 32.95 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Core UK Gilts UCITS USD Hedged (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares U.S. Equity High Income UCITS USD Inc 5.19 5.19 5.19 5.19 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Vectors Sustainable World Equal Weight 31.87 31.87 31.87 32.03 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Developed Markets Property Yield UCITS 21.33 21.33 21.31 21.44 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares World Equity High Income UCITS USD Inc 5.07 5.07 5.07 5.12 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.88 5.88 5.88 5.89 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI USA Value Factor ESG UCITS USD Acc 5.89 5.89 5.89 5.96 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Smart City Infrastructure UCITS USD Inc 7.14 7.14 7.14 7.2 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Climate Transition Aware UCITS 5.12 5.12 5.12 5.14 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Climate Transition Aware UCITS 5.12 5.12 5.12 5.13 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS ETF - MSCI USA Socially Responsible UCITS ETF 26.56 26.56 26.56 26.83 0.00 0.00% 2024/07/19 Vaqt 22:19
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 115.23 115.23 115.23 116.67 0.00 0.00% 2024/07/19 Vaqt 22:19
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.04 14.04 14.04 14.1 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares $ Asia Investment Grade Corp Bond UCITS US 4.94 4.94 4.93 4.96 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Core Global Aggregate Bond UCITS USD Hedge 4.41 4.41 4.41 4.41 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.83 9.83 9.82 9.87 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Dow Jones Global Sustainability Screened U 66.4 66.4 66.4 66.65 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares Global Real Estate Environmental Tilt UCIT 5.26 5.26 5.26 5.28 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 5.1 5.1 5.1 5.1 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Information Technology Sector U 13.3 13.3 13.3 13.43 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Paris-Aligned Climate UCITS USD 5.97 5.97 5.97 6.01 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares MSCI World Quality Factor ESG UCITS USD (A 6.77 6.77 6.77 6.8 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares STOXX Europe 600 Technology UCITS (DE) EUR 6.31 6.31 6.31 6.38 0.00 0.00% 2024/07/19 Vaqt 22:19
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.51 6.51 6.51 6.53 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR S&P U.S. Consumer Discretionary Select Sector 50.41 50.41 50.41 50.95 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 30.86 30.86 30.86 31 0.00 0.00% 2024/07/19 Vaqt 22:19
SPDR® MSCI World Communication Services UCITS USD 51.54 51.54 51.2 51.66 0.00 0.00% 2024/07/19 Vaqt 22:19
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 29.36 29.36 29.36 29.68 0.00 0.00% 2024/07/19 Vaqt 22:19
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.22 12.22 12.21 12.24 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 6.08 6.08 6.08 6.11 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.66 5.66 5.66 5.69 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard ESG North America All Cap UCITS USD Accum 5.95 5.95 5.95 5.95 0.00 0.00% 2024/07/19 Vaqt 22:19
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 33.92 33.92 33.92 34.08 0.00 0.00% 2024/07/19 Vaqt 22:19
iShares FTSE 100 UCITS Acc 185.31 185.31 185.28 185.31 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Sust MSCI Japan SRI EUR Hdg 11.6 11.6 11.6 11.6 0.00 0.00% 2024/07/19 Vaqt 19:47
Rize Sustainable Future of Food UCITS ETF A USD 3.66 3.66 3.66 3.7 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares $ Corp Bond Interest Rate Hedged UCITS USD 93.96 93.96 93.96 94.02 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares $ Short Duration High Yield Corp Bond UCIT 79.41 79.41 79.41 79.44 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.56 4.56 4.55 4.56 0.00 0.00% 2024/07/19 Vaqt 19:47
Invesco NASDAQ Biotech 45.24 45.24 45.24 45.36 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE Japan USD 33.74 33.74 33.74 33.85 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Nasdaq 100 UCITS 1026 1026 1026 1036 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Taiwan UCITS 83.82 83.82 83.68 84.59 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Turkey UCITS 22.53 22.53 22.43 22.78 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS MSCI Emerging Markets 98.86 98.86 98.86 98.86 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Agribusiness UCITS 40.96 40.96 40.96 41.44 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core S&P 500 UCITS 534.67 534.67 534.67 538.69 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares AEX UCITS EUR (Acc) 8.67 8.67 8.67 8.75 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI World Energy UCITS 48.39 48.39 48.29 48.78 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World UCITS Dist 69.57 69.57 69.57 69.96 0.00 0.00% 2024/07/19 Vaqt 19:47
L&G Battery Value-Chain UCITS 15.72 15.72 15.72 15.92 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE Dev Europe x UK 39.69 39.69 39.69 39.89 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Mexico Capped USD 142.1 142.1 141.7 142.59 0.00 0.00% 2024/07/19 Vaqt 19:47
KraneShares CSI China Internet 18.46 18.46 18.38 18.53 0.00 0.00% 2024/07/19 Vaqt 19:47
Leverage Shares -2x Short Tesla 12.51 12.51 11.61 12.51 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI North America UCITS 93.32 93.32 93.32 93.82 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Healthcare Innovation Acc 7.02 7.02 7.02 7.05 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI World Health Care UCITS 58.42 58.42 58.42 58.69 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Asia Pacific Dividend UCITS 20.73 20.73 20.73 20.86 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI EM UCITS ETF USD (Acc) 35.98 35.98 35.98 36.16 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World EUR Hedged UCITS 87.7 87.7 87.7 88.24 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE All-World High Div Yld 61.68 61.68 61.68 62.01 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares European Property Yield UCITS 29.12 29.12 29.06 29.26 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Europe SRI UCITS ETF EUR 69.16 69.16 68.97 69.41 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI World Industrials UCITS USD 61.49 61.49 61.49 61.93 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE All-World UCITS USD Acc 122.12 122.12 122.12 122.89 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core Euro Corporate Bond UCITS 117.62 117.62 117.62 117.9 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Europe SRI UCITS USD Dist 7.51 7.51 7.51 7.53 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core MSCI EMU UCITS USD Hdg Acc 8.54 8.54 8.54 8.58 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI AC Far East ex-Japan UCITS 47.32 47.32 47.32 47.55 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR S&P U.S. Health Care Select Sector 41 41 41 41.38 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core € Govt Bond UCITS ETF EUR 109.55 109.55 109.55 109.87 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Euro Government Bond 1-3Yr UCITS 141.35 141.35 141.26 141.37 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Euro Government Bond 3-5Yr UCITS 159.64 159.64 159.47 159.82 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.05 5.05 5.05 5.07 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core MSCI Japan IMI UCITS ETF USD 50.92 50.92 50.92 51.1 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Russell 1000 Growth UCITS USD Acc 33.68 33.68 33.67 33.88 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Euro Government Bond 15-30Yr UCITS 177.76 177.76 177.63 178.94 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.4 149.4 149.31 149.7 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Euro Corporate Bond Large Cap UCITS 123.28 123.28 123.21 123.4 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.97 4.97 4.97 4.97 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI EM Latin America UCITS ETF USD 14.05 14.05 14.02 14.15 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI World Materials UCITS ETF USD Acc 57.06 57.06 57.06 57.46 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.32 4.32 4.32 4.32 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Euro Government Bond 3-7Yr UCITS Acc 127.51 127.51 127.45 127.75 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI World Consumer Discretionary UCITS 64.34 64.34 64.34 64.94 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR S&P U.S. Consumer Staples Select Sector 36.61 36.61 36.61 36.78 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE Emerging Markets UCITS USD Inc 55.06 55.06 55.06 55.3 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Automation & Robotics UCITS USD (Acc) 12.04 12.04 12.04 12.13 0.00 0.00% 2024/07/19 Vaqt 19:47
FlexShares® Listed Private Equity UCITS USD Acc 26.85 26.85 26.75 26.85 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR S&P US Communication Services Select Sector 33.62 33.62 33.62 33.79 0.00 0.00% 2024/07/19 Vaqt 19:47
First Trust Cloud Computing UCITS ETF Class A USD 36.13 36.13 36.13 36.27 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Digital Entertainment and Education UCITS 8.06 8.06 8.06 8.09 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World Quality Dividend UCITS USD Acc 8.53 8.53 8.53 8.62 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Euro Corporate Bond Interest Rate Hedged U 96.77 96.77 96.77 96.85 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Euro Inflation Linked Government Bond UCIT 226.98 226.98 226.68 227.79 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 5.33 5.33 5.33 5.36 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World Communication Services Sector E 5.56 5.56 5.56 5.58 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World Health Care Sector UCITS ETF US 7.54 7.54 7.54 7.58 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World Health Care Sector UCITS USD Ac 4.91 4.91 4.91 4.93 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.98 6.98 6.98 7.01 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Smart City Infrastructure UCITS ETF USD Ac 7.54 7.54 7.54 7.6 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.28 72.28 72.27 72.52 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI World UCITS 34.45 34.45 34.45 34.67 0.00 0.00% 2024/07/19 Vaqt 19:47
L&G Cyber Security UCITS 21.71 21.71 21.71 21.99 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares S&P 500 UCITS Dist 50.46 50.46 50.46 50.83 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Physical Silver 24.65 24.65 24.44 24.8 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core MSCI World UCITS 94.37 94.37 94.37 94.9 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Europe UCITS Acc 78.39 78.39 78.38 78.7 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Europe UCITS Dist 31.96 31.96 31.96 32.07 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE Developed Europe 39.44 39.44 39.42 39.58 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard S&P 500 UCITS USD Inc 96.1 96.1 96.1 96.78 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI China UCITS ETF USD Acc 4.1 4.1 4.09 4.11 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares S&P 500 Swap UCITS USD (Acc) 9.02 9.02 9.02 9.08 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE All-World UCITS USD Inc 121.88 121.88 121.88 122.58 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI EM ex China UCITS USD Acc 5.41 5.41 5.41 5.45 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR S&P U.S. Industrials Select Sector 48.8 48.8 48.8 49.3 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.84 4.84 4.84 4.85 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares US Medical Devices UCITS USD (Acc) 5.97 5.97 5.97 6 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR S&P U.S. Utilities Select Sector UCITS 38.76 38.76 38.76 39 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core MSCI Emerging Markets IMI UCITS 31.55 31.55 31.55 31.71 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.11 1.11 1.09 1.11 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.09 4.09 4.08 4.09 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Global Semiconductors UCITS USD Acc 7.89 7.89 7.89 8.09 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 8.72 8.72 8.7 8.75 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Global Aerospace & Defence UCITS USD (Acc) 5.52 5.52 5.52 5.57 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.6 5.6 5.6 5.64 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 5.12 5.12 5.12 5.15 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.83 5.83 5.83 5.87 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.23 7.23 7.23 7.28 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.93 6.93 6.93 6.96 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.35 4.35 4.34 4.38 0.00 0.00% 2024/07/19 Vaqt 19:47
VanEck Vectors Morningstar Developed Markets Divid 38.6 38.6 38.6 38.81 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.39 5.39 5.39 5.42 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.41 9.41 9.4 9.43 0.00 0.00% 2024/07/19 Vaqt 19:22
iShares MSCI India UCITS ETF USD Acc 9.26 9.26 9.26 9.34 0.00 0.00% 2024/07/19 Vaqt 19:22
iShares China CNY Bond UCITS USD Dist 5.16 5.16 5.15 5.16 0.00 0.00% 2024/07/19 Vaqt 19:22
Vanguard USD Treasury Bd 19.89 19.89 19.88 19.94 0.00 0.00% 2024/07/19 Vaqt 18:46
iShares EUR Aggregate Bond GBP 107.21 107.21 107.21 107.78 0.00 0.00% 2024/07/19 Vaqt 18:46
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 5.12 5.12 5.12 5.14 0.00 0.00% 2024/07/19 Vaqt 18:46
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.55 4.55 4.55 4.56 0.00 0.00% 2024/07/19 Vaqt 18:46
iShares US Mortgage Backed Securities UCITS EUR He 4.35 4.35 4.34 4.37 0.00 0.00% 2024/07/19 Vaqt 18:46
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.3 5.3 5.29 5.3 0.00 0.00% 2024/07/19 Vaqt 18:17
iShares MSCI China Tech UCITS USD Acc 3.38 3.38 3.38 3.38 0.00 0.00% 2024/07/19 Vaqt 17:50
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.15 5.15 5.15 5.16 0.00 0.00% 2024/07/19 Vaqt 17:29
iShares China Large Cap UCITS USD Acc 3.02 3.02 3.01 3.02 0.00 0.00% 2024/07/19 Vaqt 16:48
iShares China CNY Bond UCITS ETF USD Acc 5.69 5.69 5.68 5.69 0.00 0.00% 2024/07/19 Vaqt 16:48
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.14 5.14 5.14 5.14 0.00 0.00% 2024/07/19 Vaqt 15:53
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.82 4.82 4.82 4.83 0.00 0.00% 2024/07/19 Vaqt 15:53
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.41 10.41 10.41 10.41 0.00 0.00% 2024/07/19 Vaqt 14:52
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.17 13.17 13.17 13.17 0.00 0.00% 2024/07/19 Vaqt 14:27
WisdomTree Short JPY Long EUR 55.42 55.42 55.42 55.42 0.00 0.00% 2024/07/19 Vaqt 14:01
iShares MSCI Japan SRI UCITS ETF USD (Dist) 6.07 6.07 6.07 6.07 0.00 0.00% 2024/07/19 Vaqt 14:01
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.69 18.69 18.69 18.69 0.00 0.00% 2024/07/19 Vaqt 13:29
iShares MSCI China A UCITS USD 3.8 3.8 3.79 3.8 0.00 0.00% 2024/07/19 Vaqt 13:29
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.24 6.24 6.24 6.24 0.00 0.00% 2024/07/19 Vaqt 13:02
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.13 5.13 5.13 5.13 0.00 0.00% 2024/07/19 Vaqt 11:51
Leverage Shares -1x Short Palantir 0.98 0.98 0.98 0.98 0.00 0.00% 2024/07/19 Vaqt 11:26
iShares $ Development Bank Bonds UCITS (Acc) 5.07 5.07 5.07 5.07 0.00 0.00% 2024/07/19 Vaqt 11:26
UBS Barclays US Liquid Corporates 12.82 12.82 12.82 12.82 0.00 0.00% 2024/07/18 Vaqt 22:30
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.36 5.36 5.36 5.36 0.00 0.00% 2024/07/18 Vaqt 22:30
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.28 5.28 5.28 5.28 0.00 0.00% 2024/07/18 Vaqt 22:30
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.19 0.19 0.19 0.19 0.00 0.00% 2024/07/18 Vaqt 22:30
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.46 5.46 5.46 5.46 0.00 0.00% 2024/07/18 Vaqt 22:30
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.35 5.35 5.35 5.35 0.00 0.00% 2024/07/18 Vaqt 22:30
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.24 5.24 5.24 5.24 0.00 0.00% 2024/07/18 Vaqt 22:30
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.5 4.5 4.5 4.51 0.00 0.00% 2024/07/18 Vaqt 19:28
WisdomTree Short USD Long EUR 3x Daily 7.12 7.12 7.12 7.12 0.00 0.00% 2024/07/18 Vaqt 19:01
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.48 5.48 5.47 5.48 0.00 0.00% 2024/07/18 Vaqt 17:58
WisdomTree Long JPY Short EUR 28.96 28.96 28.96 29.01 0.00 0.00% 2024/07/18 Vaqt 16:56
iShares India INR Govt Bond UCITS USD (Dist) 5.04 5.04 5.04 5.04 0.00 0.00% 2024/07/18 Vaqt 13:28
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.93 4.93 4.93 4.94 0.00 0.00% 2024/07/18 Vaqt 13:12
WisdomTree Long JPY Short EUR 3x Daily 6.31 6.31 6.31 6.32 0.00 0.00% 2024/07/18 Vaqt 12:44
UTI India Sovereign Bond UCITS A USD Accumulating 10.12 10.12 10.12 10.12 0.00 0.00% 2024/07/17 Vaqt 22:25
21Shares Immutable 25.57 25.57 25.57 25.57 0.00 0.00% 2024/07/17 Vaqt 13:45
21Shares Injective Staking 26.09 26.09 26.09 26.09 0.00 0.00% 2024/07/17 Vaqt 13:45
21Shares Sui Staking 26.04 26.04 26.04 26.04 0.00 0.00% 2024/07/17 Vaqt 13:21
WisdomTree Long USD Short EUR 3x Daily 95.36 95.36 95.36 95.36 0.00 0.00% 2024/07/12 Vaqt 17:21
WisdomTree Short JPY Long EUR 3x Daily 72.75 72.75 72.75 72.75 0.00 0.00% 2024/06/28 Vaqt 11:27
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.08 5.08 5.08 5.08 0.00 0.00% 2024/06/16 Vaqt 18:48
LS 1x Apple Tracker 7.99 7.99 7.99 7.99 0.00 0.00% 2024/06/12 Vaqt 17:49
LS 1x Facebook Tracker 7.07 7.07 7.07 7.07 0.00 0.00% 2024/06/10 Vaqt 19:12
LS Berkshire Hathaway (BRK-B) Tracker 6.4 6.4 6.4 6.4 0.00 0.00% 2024/05/29 Vaqt 12:06
Leverage Shares -3x Short China Tech 0.13 0.13 0.13 0.13 0.00 0.00% 2024/05/03 Vaqt 15:25
Amundi Index Solutions MSCI North America DR 132.3 132.3 132.25 132.3 0.00 0.00% 2024/02/02 Vaqt 22:17
FlexShares® Developed Markets Low Volatility Clima 26.38 26.38 26.38 26.38 0.00 0.00% 2024/01/16 Vaqt 18:18
FlexShares® Developed Markets High Dividend Climat 25.59 25.59 25.59 25.59 0.00 0.00% 2024/01/02 Vaqt 20:43
Leverage Shares 3x Long Total World 2.92 2.92 2.92 2.92 0.00 0.00% 2023/12/19 Vaqt 21:12
Leverage Shares 3x Long Oil & Gas 8.57 8.57 8.47 8.57 0.00 0.00% 2023/12/18 Vaqt 17:09
Leverage Shares -3x Short Oil & Gas 0.39 0.39 0.39 0.4 0.00 0.00% 2023/12/18 Vaqt 17:09
Leverage Shares 3x Airbnb 0.46 0.46 0.46 0.46 0.00 0.00% 2023/12/15 Vaqt 21:15
Leverage Shares 3x Long ARKW NextGen Internet 51.25 51.25 49.21 51.25 0.00 0.00% 2023/12/14 Vaqt 19:52
Leverage Shares 3x Baidu 0.07 0.07 0.07 0.07 0.00 0.00% 2023/12/14 Vaqt 12:55
Rize Education Tech and Digital Learning A USD 2.05 2.05 2.05 2.05 0.00 0.00% 2023/12/11 Vaqt 19:08
Leverage Shares -3x Short ARKW NextGen Internet 0.48 0.48 0.48 0.48 0.00 0.00% 2023/12/11 Vaqt 13:18
Leverage Shares -3x Short Gold Miners 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/08 Vaqt 20:37
SEBA Crypto Asset Select Index 25.51 25.51 25.51 25.51 0.00 0.00% 2023/12/07 Vaqt 19:40
Lyxor JPX Nikkei 400 UCITS 6784.6 6784.6 6784.6 6814 0.00 0.00% 2023/12/04 Vaqt 20:38
Leverage Shares -1x Short Plug Power 5.32 5.32 5.32 5.32 0.00 0.00% 2023/12/04 Vaqt 14:01
Leverage Shares -3x Short Biotechnology 4.34 4.34 4.34 4.34 0.00 0.00% 2023/11/23 Vaqt 20:25
LS 1x Plug Power Tracker 0.59 0.59 0.59 0.59 0.00 0.00% 2023/11/20 Vaqt 13:14
SPDR S&P 500 UCITS USD Acc 9.94 9.94 9.94 9.94 0.00 0.00% 2023/11/19 Vaqt 16:24
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 917 917 917 917 0.00 0.00% 2023/11/15 Vaqt 20:00
Leverage Shares -3x Short Moderna (MRNA) 1.65 1.65 1.65 1.65 0.00 0.00% 2023/11/14 Vaqt 20:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 91.95 91.95 91.95 91.95 0.00 0.00% 2023/11/14 Vaqt 18:56
Leverage Shares -3x Short Airlines 2.86 2.86 2.86 2.86 0.00 0.00% 2023/11/13 Vaqt 16:56
Leverage Shares 3x Plug Power 6.5 6.5 6.5 6.84 0.00 0.00% 2023/11/08 Vaqt 20:58
Leverage Shares 3x Uber 0.53 0.53 0.51 0.53 0.00 0.00% 2023/11/08 Vaqt 19:04
Leverage Shares -1x Short JD.Com 4.81 4.81 4.81 4.81 0.00 0.00% 2023/11/03 Vaqt 17:52
Leverage Shares -1x Short Baidu 3.77 3.77 3.77 3.77 0.00 0.00% 2023/10/31 Vaqt 14:38
Leverage Shares 3x Long Airlines 0.73 0.73 0.73 0.73 0.00 0.00% 2023/10/27 Vaqt 17:18
Leverage Shares -3x Short Clean Energy 6.76 6.76 4.22 6.76 0.00 0.00% 2023/10/23 Vaqt 18:25
Leverage Shares -3x Short Semiconductors 1.14 1.14 1.14 1.14 0.00 0.00% 2023/10/23 Vaqt 17:48
Leverage Shares 3x Long Financials 2.37 2.37 2.37 2.37 0.00 0.00% 2023/10/23 Vaqt 17:48
Leverage Shares 3x Long Clean Energy 0.5 0.5 0.5 0.5 0.00 0.00% 2023/10/23 Vaqt 17:48
Leverage Shares 3x Long Moderna (MRNA) 8.5 8.5 8.5 8.5 0.00 0.00% 2023/10/23 Vaqt 17:48
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.38 26.38 26.38 26.38 0.00 0.00% 2023/10/10 Vaqt 12:19
FlexShares® Emerging Markets High Dividend Climate 18 18 18 18 0.00 0.00% 2023/10/10 Vaqt 11:54
FlexShares® Emerging Markets Low Volatility Climat 20.3 20.3 20.3 20.3 0.00 0.00% 2023/09/29 Vaqt 7:30
FinEx Physically Held Gold USD 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/29 Vaqt 7:30
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Vaqt 20:54
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Vaqt 20:54
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Vaqt 20:54
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Vaqt 20:54
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Vaqt 20:54
LS 1x Pinduoduo Tracker 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Vaqt 20:54
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Vaqt 20:54
Leverage Shares -1x Short Airbnb 3.16 3.16 3.16 3.16 0.00 0.00% 2023/09/27 Vaqt 20:54
Leverage Shares 3x Long ARKG Genomic 1.6 1.6 1.6 1.6 0.00 0.00% 2023/09/27 Vaqt 20:54
Leverage Shares -3x Short ARKG Genomic 5.85 5.85 5.85 5.85 0.00 0.00% 2023/09/27 Vaqt 20:54
Leverage Shares 3x Long Airbus (AIR.PA) 6.44 6.44 6.44 6.44 0.00 0.00% 2023/09/27 Vaqt 20:54
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Vaqt 20:54
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Vaqt 20:54
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Vaqt 20:54
Leverage Shares 3x Twitter 0.63 0.63 0.63 0.63 0.00 0.00% 2023/09/27 Vaqt 20:54
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Vaqt 20:54
iShares MSCI Russia Adr/Gdr UCITS 84.06 84.06 84.06 84.06 0.00 0.00% 2023/09/27 Vaqt 20:54
iShares MSCI Eastern Europe Capped UCITS 16.19 16.19 16.19 16.19 0.00 0.00% 2023/09/27 Vaqt 20:54
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Vaqt 20:54
Amundi Index Solutions - Amundi Smart Factory UCIT 73.3 73.3 73.3 73.3 0.00 0.00% 2023/07/04 Vaqt 12:50
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.1 55.1 55.1 55.1 0.00 0.00% 2023/07/03 Vaqt 13:59
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Vaqt 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Vaqt 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Vaqt 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Vaqt 10:21
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 3x Long Clean Energy 1.58 1.58 1.58 1.58 0.00 0.00% 2023/06/20 Vaqt 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Vaqt 12:57
SPDR MSCI World Utilities UCITS USD Acc 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Vaqt 12:57
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.83 4.83 4.83 4.83 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 5x Long US 500 1.34 1.34 1.34 1.34 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Vaqt 12:57
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Vaqt 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Vaqt 12:57
iShares Listed Private Equity UCITS USD (Acc) 26.51 26.51 26.51 26.51 0.00 0.00% 2023/06/20 Vaqt 12:57
First Trust Nasdaq Clean Edge Green Energy UCITS 19.68 19.68 19.68 19.68 0.00 0.00% 2023/06/20 Vaqt 12:57
iShares MSCI World Communication Services Sector E 4.27 4.27 4.27 4.27 0.00 0.00% 2023/06/20 Vaqt 12:57
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 26.66 26.66 26.66 26.66 0.00 0.00% 2023/06/20 Vaqt 12:57
VanEck Smart Home Active UCITS A USD Acc 10.9 10.9 10.9 10.9 0.00 0.00% 2023/06/20 Vaqt 12:57
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.21 3.21 3.21 3.21 0.00 0.00% 2023/06/20 Vaqt 12:57
SPDR S&P U.S. Consumer Staples Select Sector 33.72 33.72 33.72 33.72 0.00 0.00% 2023/06/20 Vaqt 12:57
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Vaqt 12:57
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Vaqt 12:56
FlexShares® Developed Markets High Dividend Climat 24.03 24.03 24.03 24.03 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR MSCI World Value UCITS 24.75 24.75 24.75 24.75 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI World Health Care Sector UCITS USD Ac 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Global Water UCITS USD Acc 20.29 20.29 20.29 20.29 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI EMU SRI UCITS EUR Inc 6.02 6.02 6.02 6.02 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares S&P 500 Swap UCITS USD (Dis) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.47 4.47 4.47 4.47 0.00 0.00% 2023/06/20 Vaqt 12:56
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Thomson Reuters Inclusion and Diversity UC 6.53 6.53 6.53 6.53 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.38 22.38 22.38 22.38 0.00 0.00% 2023/06/20 Vaqt 12:56
WisdomTree Short JPY Long EUR 47.12 47.12 47.12 47.12 0.00 0.00% 2023/06/20 Vaqt 12:56
VanEck Vectors Multi-Asset Balanced Allocation UCI 62.89 62.89 62.89 62.89 0.00 0.00% 2023/06/20 Vaqt 12:56
VanEck Vectors Multi-Asset Conservative Allocation 55.92 55.92 55.92 55.92 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares France Government Bond UCITS 127.06 127.06 127.06 127.06 0.00 0.00% 2023/06/20 Vaqt 12:56
VanEck Vectors Multi-Asset Growth Allocation UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Vaqt 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Vaqt 12:56
First Trust FactorFX Class C 19.27 19.27 19.27 19.27 0.00 0.00% 2023/06/20 Vaqt 12:56
Rize Sustainable Future of Food UCITS A USD 3.9 3.9 3.9 3.9 0.00 0.00% 2023/06/20 Vaqt 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares US Medical Devices UCITS USD (Acc) 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/20 Vaqt 12:56
Rize Education Tech and Digital Learning A USD 1.72 1.72 1.72 1.72 0.00 0.00% 2023/06/20 Vaqt 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Vaqt 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Vaqt 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Vaqt 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Vaqt 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Vaqt 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Vaqt 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Vaqt 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Vaqt 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Vaqt 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Vaqt 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI World Consumer Staples Sector UCITS E 5.75 5.75 5.75 5.75 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR MSCI World Financials UCITS 51.11 51.11 51.11 51.11 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.59 4.59 4.59 4.59 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.71 5.71 5.71 5.71 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR MSCI World Consumer Staples UCITS 44.78 44.78 44.78 44.78 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.09 5.09 5.09 5.09 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Vaqt 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 23.27 23.27 23.27 23.27 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 24.48 24.48 24.48 24.48 0.00 0.00% 2023/06/20 Vaqt 12:56
FlexShares® Developed Markets Low Volatility Clima 24.81 24.81 24.81 24.81 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI China UCITS USD Dist 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR MSCI World Industrials UCITS USD 55.93 55.93 55.93 55.93 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI World SRI UCITS USD Hedged (Dist) 6.37 6.37 6.37 6.37 0.00 0.00% 2023/06/20 Vaqt 12:56
FlexShares® Listed Private Equity UCITS USD Acc 18.86 18.86 18.86 18.86 0.00 0.00% 2023/06/20 Vaqt 12:56
First Trust Low Duration Global Government Bond UC 17.02 17.02 17.02 17.02 0.00 0.00% 2023/06/20 Vaqt 12:56
Franklin STOXX Europe 600 Paris Aligned Climate UC 33.57 33.57 33.57 33.57 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.43 21.43 21.43 21.43 0.00 0.00% 2023/06/20 Vaqt 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI Europe SRI UCITS USD (Acc) 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares $ Ultrashort Bond ESG UCITS USD Inc 5 5 5 5 0.00 0.00% 2023/06/20 Vaqt 12:56
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 30.68 30.68 30.68 30.68 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Global Aggregate Bond ESG UCITS USD Distri 4.09 4.09 4.09 4.09 0.00 0.00% 2023/06/20 Vaqt 12:56
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.62 25.62 25.62 25.62 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.08 24.08 24.08 24.08 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Metaverse UCITS USD (Acc) 6.49 6.49 6.49 6.49 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI ACWI SRI UCITS USD (Dist) 5.54 5.54 5.54 5.54 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 4.84 4.84 4.84 4.84 0.00 0.00% 2023/06/20 Vaqt 12:56
Amundi Index Solutions - Amundi Index MSCI EMU SRI 74.34 74.34 74.34 74.34 0.00 0.00% 2023/06/20 Vaqt 12:56
BlackRock ESG Multi-Asset Conservative Portfolio U 4.82 4.82 4.82 4.82 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/20 Vaqt 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares $ TIPS 0-5 UCITS USD (Acc) 100.03 100.03 100.03 100.03 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares France Govt Bond UCITS USD Hedged (Dist) 4.98 4.98 4.98 4.98 0.00 0.00% 2023/06/20 Vaqt 12:56
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.81 4.81 4.81 4.81 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30.13 30.13 30.13 30.13 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares S&P 500 ESG UCITS USD (Acc) 5.51 5.51 5.51 5.51 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Blockchain Technology UCITS USD Cap 6.16 6.16 6.16 6.16 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.88 4.88 4.88 4.88 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.22 5.22 5.22 5.22 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard ESG North America All Cap UCITS USD Incom 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.69 4.69 4.69 4.69 0.00 0.00% 2023/06/20 Vaqt 12:56
UBS MSCI Hong Kong UCITS 16.53 16.53 16.53 16.53 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI China Tech UCITS USD Acc 3.69 3.69 3.69 3.69 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.65 5.65 5.65 5.65 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Global Govt Bond Climate UCITS USD Inc 3.81 3.81 3.81 3.81 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Core Global Aggregate Bond UCITS USD Hedge 4.36 4.36 4.36 4.36 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI World Industrials Sector ESG UCITS US 5.28 5.28 5.28 5.28 0.00 0.00% 2023/06/20 Vaqt 12:56
UBS - MSCI Singapore UCITS 15.42 15.42 15.42 15.42 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI EMU SRI UCITS EUR Acc 6.55 6.55 6.55 6.55 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Global Timber & Forestry UCITS USD Acc 24.55 24.55 24.55 24.55 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 19.67 19.67 19.67 19.67 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Vaqt 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares China CNY Govt Bond UCITS USD Inc 4.8 4.8 4.8 4.8 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares China CNY Bond UCITS EUR Hedged Acc 5.27 5.27 5.27 5.27 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR® MSCI World Communication Services UCITS USD 37.91 37.91 37.91 37.91 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares China Large Cap UCITS USD Acc 3.3 3.3 3.3 3.3 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI World Consumer Discretionary Sector U 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.46 7.46 7.46 7.46 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.15 5.15 5.15 5.15 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares $ Asia Investment Grade Corp Bond UCITS US 4.64 4.64 4.64 4.64 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Edge MSCI Europe Minimum Volatility ESG UC 122.18 122.18 122.18 122.18 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.3 4.3 4.3 4.3 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Vaqt 12:56
FlexShares® Emerging Markets High Dividend Climate 18.77 18.77 18.77 18.77 0.00 0.00% 2023/06/20 Vaqt 12:56
VanEck Vectors AMX UCITS 91.8 91.8 91.8 91.8 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard FTSE North America 106.8 106.8 106.8 106.8 0.00 0.00% 2023/06/20 Vaqt 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Vaqt 12:56
First Trust Eurozone AlphaDEX UCITS 35.91 35.91 35.91 35.91 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 25.17 25.17 25.17 25.17 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI Europe SRI UCITS USD Dist 6.76 6.76 6.76 6.76 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR MSCI World Consumer Discretionary UCITS 57.04 57.04 57.04 57.04 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.38 18.38 18.38 18.38 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 5.32 5.32 5.32 5.32 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 28.92 28.92 28.92 28.92 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 27.4 27.4 27.4 27.4 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares AEX UCITS EUR (Acc) 7.15 7.15 7.15 7.15 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR MSCI World Materials UCITS ETF USD Acc 56.77 56.77 56.77 56.77 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Smart City Infrastructure UCITS USD Inc 6.43 6.43 6.43 6.43 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 16.37 16.37 16.37 16.37 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR MSCI World Health Care UCITS 56.33 56.33 56.33 56.33 0.00 0.00% 2023/06/20 Vaqt 12:56
VanEck Vectors Global Real Estate 34.51 34.51 34.51 34.51 0.00 0.00% 2023/06/20 Vaqt 12:56
First Trust Dow Jones Internet UCITS ETF Class A U 20.58 20.58 20.58 20.58 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 7.5 7.5 7.5 7.5 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.07 5.07 5.07 5.07 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.44 4.44 4.44 4.44 0.00 0.00% 2023/06/20 Vaqt 12:56
Leverage Shares -2x Short Tesla 0.32 0.32 0.32 0.32 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Core MSCI EMU UCITS USD Hdg Acc 7.43 7.43 7.43 7.43 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.18 4.18 4.18 4.18 0.00 0.00% 2023/06/20 Vaqt 12:56
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Vaqt 12:56
VanEck Vectors AEX UCITS 76.9 76.9 76.9 76.9 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares Agribusiness UCITS 3698.5 3698.5 3698.5 3698.5 0.00 0.00% 2023/06/20 Vaqt 12:56
Lyxor Core MSCI Japan (DR) UCITS 2 9229.95 9229.95 9229.95 9229.95 0.00 0.00% 2023/06/20 Vaqt 12:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1532.12 1532.12 1532.12 1532.12 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares STOXX Europe 600 Technology UCITS (DE) EUR 5.46 5.46 5.46 5.46 0.00 0.00% 2023/06/20 Vaqt 12:56
Lyxor Core MSCI Japan (DR) 2228.43 2228.43 2228.43 2228.43 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares $ Development Bank Bonds UCITS (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI World Quality Dividend UCITS USD Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.34 4.34 4.34 4.34 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares AEX 6529 6529 6529 6529 0.00 0.00% 2023/06/20 Vaqt 12:56
Leverage Shares 3x Tesla 0.44 0.44 0.44 0.44 0.00 0.00% 2023/06/20 Vaqt 12:56
KraneShares CSI China Internet 29.52 29.52 29.52 29.52 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI World Materials Sector ESG UCITS USD 4.22 4.22 4.22 4.22 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI World Paris-Aligned Climate UCITS USD 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares S&P 500 Swap UCITS USD (Acc) 7.08 7.08 7.08 7.08 0.00 0.00% 2023/06/20 Vaqt 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Vaqt 12:56
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares MSCI World Quality Factor ESG UCITS USD (A 5.44 5.44 5.44 5.44 0.00 0.00% 2023/06/20 Vaqt 12:56
iShares US Mortgage Backed Securities UCITS EUR He 4.32 4.32 4.32 4.32 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Vaqt 12:56
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Vaqt 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 Vaqt 12:55
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.72 5.72 5.72 5.72 0.00 0.00% 2023/06/20 Vaqt 12:55
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.37 5.37 5.37 5.37 0.00 0.00% 2023/06/20 Vaqt 12:55
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Vaqt 12:55
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Vaqt 12:55
L&GE Fund MSCI China A UCITS 14.49 14.49 14.49 14.49 0.00 0.00% 2023/06/20 Vaqt 12:54
WisdomTree Gold 2x Daily Leveraged 58.59 58.59 58.59 58.59 0.00 0.00% 2023/06/20 Vaqt 12:54
WisdomTree Silver 2x Daily Leveraged 5.49 5.49 5.49 5.49 0.00 0.00% 2023/06/20 Vaqt 12:54
WisdomTree Long USD Short EUR 3x Daily 89 89 89 89 0.00 0.00% 2023/06/20 Vaqt 12:54
WisdomTree Short USD Long EUR 3x Daily 7.66 7.66 7.66 7.66 0.00 0.00% 2023/06/20 Vaqt 12:54
WisdomTree Physical Precious Metals 134.74 134.74 134.74 134.74 0.00 0.00% 2023/06/20 Vaqt 12:54
WisdomTree Gold 1x Daily Short 15.57 15.57 15.57 15.57 0.00 0.00% 2023/06/20 Vaqt 12:54
UBS MSCI Canada UCITS EUR 21.59 21.59 21.59 21.59 0.00 0.00% 2023/06/20 Vaqt 12:54
SPDR MSCI World Energy UCITS 44.47 44.47 44.47 44.47 0.00 0.00% 2023/06/20 Vaqt 12:54
Franklin Euro Green Bond UCITS 21.8 21.8 21.8 21.8 0.00 0.00% 2023/06/20 Vaqt 12:54
SPDR MSCI World Technology 120.84 120.84 120.84 120.84 0.00 0.00% 2023/06/20 Vaqt 12:54
SPDR S&P U.S. Utilities Select Sector UCITS 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 Vaqt 12:54
Franklin FTSE Korea UCITS 33.31 33.31 33.31 33.31 0.00 0.00% 2023/06/20 Vaqt 12:54
Franklin FTSE India UCITS 33.88 33.88 33.88 33.88 0.00 0.00% 2023/06/20 Vaqt 12:54
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 18 18 18 18 0.00 0.00% 2023/06/20 Vaqt 12:54
L&G Ecommerce Logistics UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Vaqt 12:54
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 897.7 897.7 897.7 897.7 0.00 0.00% 2023/06/20 Vaqt 12:54
SPDR S&P U.S. Health Care Select Sector 39.26 39.26 39.26 39.26 0.00 0.00% 2023/06/20 Vaqt 12:54
UBS Factor MSCI USA Prime Value UCITS USD Ad 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/20 Vaqt 12:54
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 31.54 31.54 31.54 31.54 0.00 0.00% 2023/06/20 Vaqt 12:54
WisdomTree Physical Palladium 129.25 129.25 129.25 129.25 0.00 0.00% 2023/06/20 Vaqt 12:54
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.16 24.16 24.16 24.16 0.00 0.00% 2023/06/20 Vaqt 12:54
SPDR MSCI World UCITS 23.88 23.88 23.88 23.88 0.00 0.00% 2023/06/20 Vaqt 12:54
WisdomTree Physical Gold 14351 14351 14351 14351 0.00 0.00% 2023/06/20 Vaqt 12:54
Franklin FTSE China UCITS 21.49 21.49 21.49 21.49 0.00 0.00% 2023/06/20 Vaqt 12:54
Invesco Physical Gold ETC 188.58 188.58 188.58 188.58 0.00 0.00% 2023/06/20 Vaqt 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Vaqt 12:54
WisdomTree Long JPY Short EUR 3x Daily 9.65 9.65 9.65 9.65 0.00 0.00% 2023/06/20 Vaqt 12:54
L&G Pharma Breakthrough UCITS 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Vaqt 12:54
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 Vaqt 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 Vaqt 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 Vaqt 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.59 15.59 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 Vaqt 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 Vaqt 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 Vaqt 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 Vaqt 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 Vaqt 12:53
L&G Global Equity UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2023/06/20 Vaqt 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 Vaqt 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Vaqt 12:53
L&G US Equity UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2023/06/20 Vaqt 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 Vaqt 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 Vaqt 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 Vaqt 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 Vaqt 12:53
SPDR S&P 500 ESG Screened UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2023/06/20 Vaqt 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 Vaqt 12:53
VanEck Vectors Sustainable World Equal Weight 27.26 27.26 27.26 27.26 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 Vaqt 12:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Vaqt 12:53
VanEck Vectors European Equal Weight 65.15 65.15 65.15 65.15 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares MSCI France UCITS 52.65 52.65 52.65 52.65 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 Vaqt 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 Vaqt 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 Vaqt 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 Vaqt 12:53
SPDR S&P U.S. Consumer Discretionary Select Sector 43.91 43.91 43.91 43.91 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares MSCI World Information Technology Sector U 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Vaqt 12:53
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 Vaqt 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 Vaqt 12:53
Vanguard FTSE All-World High Dividend Yield UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Vaqt 12:53
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 Vaqt 12:52
Franklin S&P 500 Paris Aligned Climate 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 Vaqt 12:52
VanEck Vectors Morningstar Developed Markets Divid 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 Vaqt 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.32 6.32 6.32 6.32 0.00 0.00% 2023/06/20 Vaqt 12:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.01 67.01 67.01 67.01 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 Vaqt 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 Vaqt 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 Vaqt 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 Vaqt 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 Vaqt 12:52
UBS ETF MSCI Canada UCITS CAD A-dis 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 Vaqt 12:52
UBS MSCI USA Socially Responsible 182.1 182.1 182.1 182.1 0.00 0.00% 2023/06/20 Vaqt 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 Vaqt 12:52
UBS MSCI Emerging Markets 90.8 90.8 90.8 90.8 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 Vaqt 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 Vaqt 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 Vaqt 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares China CNY Bond UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 Vaqt 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 Vaqt 12:52
UBS ETF MSCI Europe UCITS EUR A-dis 77.2 77.2 77.2 77.2 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 Vaqt 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 Vaqt 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares EURO Total Market Growth Large UCITS 4617 4617 4617 4617 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI World Health Care Sector UCITS ETF US 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Vaqt 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 Vaqt 12:52
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.59 11.59 0.00 0.00% 2023/06/20 Vaqt 12:52
UBS ETF MSCI World Socially Responsible UCITS USD 134.52 134.52 134.52 134.52 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI ACWI UCITS 5500 5500 5500 5500 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Digital Security UCITS Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 0.00 0.00% 2023/06/20 Vaqt 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 Vaqt 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI China UCITS ETF USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI India UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Vaqt 12:52
SEBA Crypto Asset Select Index 18.11 18.11 18.11 18.11 0.00 0.00% 2023/06/20 Vaqt 12:52
Amundi Index Solutions Global Infrastructure 69.54 69.54 69.54 69.54 0.00 0.00% 2023/06/20 Vaqt 12:52
WisdomTree Ethereum Cryptocurrency 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Vaqt 12:52
Amundi Index Solutions MSCI Europe DR 88.32 88.32 88.32 88.32 0.00 0.00% 2023/06/20 Vaqt 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Vaqt 12:52
Amundi Index Solutions - Amundi Smart City UCITS E 60.04 60.04 60.04 60.04 0.00 0.00% 2023/06/20 Vaqt 12:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.07 50.07 50.07 50.07 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares China CNY Bond UCITS ETF USD Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2023/06/20 Vaqt 12:52
Amundi Index Solutions MSCI North America DR 112.27 112.27 112.27 112.27 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI Global Semiconductors UCITS USD Acc 5.56 5.56 5.56 5.56 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Smart City Infrastructure UCITS ETF USD Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Vaqt 12:52
21Shares Crypto Basket 10 (HODLX) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI USA Swap UCITS USD (Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares MSCI EM ex China UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2023/06/20 Vaqt 12:52
SEBA Bitcoin 2.71 2.71 2.71 2.71 0.00 0.00% 2023/06/20 Vaqt 12:52
BTCetc - Bitcoin Exchange Traded Crypto 18.79 18.79 18.79 18.79 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Digital Entertainment and Education UCITS 6.27 6.27 6.27 6.27 0.00 0.00% 2023/06/20 Vaqt 12:52
Amundi Index Solutions Barclays Global AGG 500M DR 51.66 51.66 51.66 51.66 0.00 0.00% 2023/06/20 Vaqt 12:52
VanEck Vectors Solana A 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Vaqt 12:52
VanEck Vectors Bitcoin A 13.33 13.33 13.33 13.33 0.00 0.00% 2023/06/20 Vaqt 12:52
WisdomTree Crypto Market 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/20 Vaqt 12:52
WisdomTree Crypto Mega Cap Equal Weight 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Vaqt 12:52
WisdomTree Solana 2.52 2.52 2.52 2.52 0.00 0.00% 2023/06/20 Vaqt 12:52
WisdomTree Polkadot 2.32 2.32 2.32 2.32 0.00 0.00% 2023/06/20 Vaqt 12:52
VanEck Vectors Polkadot A 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/20 Vaqt 12:52
VanEck TRON A 7.61 7.61 7.61 7.61 0.00 0.00% 2023/06/20 Vaqt 12:52
CoinShares Physical Ethereum (ETH) 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Vaqt 12:52
iShares Global Clean Energy UCITS USD (Acc) 26.7 26.7 26.7 26.7 0.00 0.00% 2023/06/20 Vaqt 12:52
Amundi Index Solutions S&P 500 DR 126.16 126.16 126.16 126.16 0.00 0.00% 2023/06/20 Vaqt 12:52
Amundi Index Solutions MSCI World DR 105.38 105.38 105.38 105.38 0.00 0.00% 2023/06/20 Vaqt 12:52
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.75 62.75 62.75 62.75 0.00 0.00% 2023/06/20 Vaqt 12:52
Amundi Index Solutions MSCI USA Minimum Volatility 82.05 82.05 82.05 82.05 0.00 0.00% 2023/06/20 Vaqt 12:51
Amundi S&P 500 UCITS ETF C USD 84.8 84.8 84.8 84.8 0.00 0.00% 2023/06/20 Vaqt 12:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.21 101.21 101.21 101.21 0.00 0.00% 2023/06/20 Vaqt 12:51
Amundi Index MSCI Emerging Markets UCTS DR C 65.43 65.43 65.43 65.43 0.00 0.00% 2023/06/20 Vaqt 12:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.37 12.37 12.37 12.37 0.00 0.00% 2023/06/20 Vaqt 12:51
WisdomTree Bitcoin 6.4 6.4 6.4 6.4 0.00 0.00% 2023/06/20 Vaqt 12:51
Amundi Physical Gold C 77.64 77.64 77.64 77.64 0.00 0.00% 2023/06/20 Vaqt 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Vaqt 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 Vaqt 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 Vaqt 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 Vaqt 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Vaqt 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Vaqt 12:51
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 Vaqt 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 Vaqt 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 Vaqt 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 Vaqt 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 Vaqt 12:48
Leverage Shares 3x Long Moderna (MRNA) 0.08 0.08 0.08 0.08 0.00 0.00% 2023/05/23 Vaqt 11:46
UBS Irl plc MSCI USA hedged A-dis 28.64 28.64 28.64 28.64 0.00 0.00% 2023/05/23 Vaqt 11:46
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.55 26.55 26.55 26.55 0.00 0.00% 2023/05/23 Vaqt 11:46
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.96 4.96 4.96 4.96 0.00 0.00% 2023/05/23 Vaqt 11:46
Leverage Shares -1x Short Plug Power 5.17 5.17 5.17 5.17 0.00 0.00% 2023/05/23 Vaqt 11:46
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.69 4.69 4.69 4.69 0.00 0.00% 2023/05/23 Vaqt 11:46
iShares MSCI World Financials Sector ESG UCITS USD 4.56 4.56 4.56 4.56 0.00 0.00% 2023/05/23 Vaqt 11:46
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.38 4.38 4.38 4.38 0.00 0.00% 2023/05/23 Vaqt 11:46
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.67 5.67 5.67 5.67 0.00 0.00% 2023/05/23 Vaqt 11:46
First Trust Cloud Computing UCITS ETF Class A USD 29.11 29.11 29.11 29.11 0.00 0.00% 2023/05/23 Vaqt 11:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.25 20.25 20.25 20.25 0.00 0.00% 2023/05/23 Vaqt 11:46
L&G Cyber Security UCITS 1578 1578 1578 1578 0.00 0.00% 2023/05/23 Vaqt 11:46
iShares MSCI Japan SRI Acc Share Class 529.5 529.5 529.5 529.5 0.00 0.00% 2023/05/23 Vaqt 11:46
L&G Gold Mining UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2023/05/23 Vaqt 11:46
iShares Developed Markets Property Yield UCITS 1743.5 1743.5 1743.5 1743.5 0.00 0.00% 2023/05/23 Vaqt 11:46
iShares MSCI Taiwan UCITS 68.15 68.15 68.15 68.15 0.00 0.00% 2023/05/23 Vaqt 11:46
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 Vaqt 11:45
iShares Asia Property Yield UCITS 1763.5 1763.5 1763.5 1763.5 0.00 0.00% 2023/05/23 Vaqt 11:45
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3790 3790 3790 0.00 0.00% 2023/05/23 Vaqt 11:45
iShares Global Infrastructure UCITS 2418 2418 2418 2418 0.00 0.00% 2023/05/23 Vaqt 11:45
iShares MSCI World UCITS Dist 4901.5 4901.5 4901.5 4901.5 0.00 0.00% 2023/05/23 Vaqt 11:45
iShares Core MSCI World UCITS 6496 6496 6496 6496 0.00 0.00% 2023/05/23 Vaqt 11:45
UBS ETF MSCI Japan UCITS JPY A-dis 43.76 43.76 43.76 43.76 0.00 0.00% 2023/05/23 Vaqt 11:45
21Shares Polygon 10.42 10.42 10.42 10.42 0.00 0.00% 2023/05/23 Vaqt 11:45
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 Vaqt 11:45
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.81 20.81 20.81 20.81 0.00 0.00% 2023/05/14 Vaqt 11:45
Franklin Global Equity SRI UCITS 32.37 32.37 32.37 32.37 0.00 0.00% 2023/05/14 Vaqt 11:45
iShares Bric 50 UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2023/05/14 Vaqt 11:45
iShares US Property Yield UCITS 26.67 26.67 26.67 26.67 0.00 0.00% 2023/05/14 Vaqt 11:44
iShares MSCI Canada ETF USD 13625.5 13625.5 13625.5 13625.5 0.00 0.00% 2023/05/14 Vaqt 11:44
iShares Listed Private Equity UCITS 23.71 23.71 23.71 23.71 0.00 0.00% 2023/05/14 Vaqt 11:44
iShares MSCI Turkey UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2023/05/14 Vaqt 11:44
WisdomTree Cardano 4.8 4.8 4.8 4.8 0.00 0.00% 2023/05/14 Vaqt 11:44
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.81 20.81 20.81 20.81 0.00 0.00% 2023/05/10 Vaqt 13:42
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 956.99 956.99 956.99 956.99 0.00 0.00% 2023/05/09 Vaqt 12:44
WisdomTree Long JPY Short EUR 34.14 34.14 34.14 34.14 0.00 0.00% 2023/05/09 Vaqt 12:43
L&G Europe ex UK Equity UCITS 14.8 14.8 14.8 14.8 0.00 0.00% 2023/05/09 Vaqt 12:43
iShares Edge MSCI World Minimum Volatility ESG UCI 5.44 5.44 5.44 5.44 0.00 0.00% 2023/05/09 Vaqt 12:43
Amundi Index Solutions - Amundi Smart Factory UCIT 68 68 68 68 0.00 0.00% 2023/05/09 Vaqt 12:43
WisdomTree Short JPY Long EUR 3x Daily 41.93 41.93 41.93 41.93 0.00 0.00% 2023/05/06 Vaqt 10:43
UBS Factor MSCI EMU Prime Value U EUR Ad 18.39 18.39 18.39 18.39 0.00 0.00% 2023/05/06 Vaqt 10:43
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.94 13.94 13.94 13.94 0.00 0.00% 2023/05/06 Vaqt 10:43
Vanguard ESG North America All Cap UCITS USD Accum 4.3 4.3 4.3 4.3 0.00 0.00% 2023/04/30 Vaqt 2:42
iShares MSCI Japan UCITS Acc 163.59 163.59 163.59 163.59 0.00 0.00% 2023/04/30 Vaqt 2:42
Leverage Shares -3x Short Airbus (AIR.PA) 0.85 0.85 0.85 0.85 0.00 0.00% 2023/04/27 Vaqt 17:43
iShares MSCI Mexico Capped USD 153.79 153.79 152.46 153.79 0.00 0.00% 2023/04/26 Vaqt 22:41
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.56 10.56 10.56 0.00 0.00% 2023/04/26 Vaqt 20:41
LS 1x Palantir Tracker 1.52 1.52 1.52 1.52 0.00 0.00% 2023/04/24 Vaqt 13:49
LS Berkshire Hathaway (BRK-B) Tracker 4.96 4.96 4.96 4.96 0.00 0.00% 2023/04/24 Vaqt 13:49
Leverage Shares -3x Short ARKG Genomic 2.14 2.14 2.14 2.14 0.00 0.00% 2023/04/24 Vaqt 13:49
Leverage Shares 3x Long Airbus (AIR.PA) 4.7 4.7 4.7 4.7 0.00 0.00% 2023/04/24 Vaqt 13:49
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.3 9.3 9.3 9.3 0.00 0.00% 2023/04/24 Vaqt 13:49
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.18 5.18 5.18 5.18 0.00 0.00% 2023/04/24 Vaqt 13:49
Franklin Liberty Euro Green Bond UCITS 22.05 22.05 22.05 22.05 0.00 0.00% 2023/04/24 Vaqt 13:48
LS 1x Baidu Tracker 3.63 3.63 3.63 3.63 0.00 0.00% 2023/04/03 Vaqt 16:20
Leverage Shares -3x Short China Tech 0.32 0.32 0.32 0.32 0.00 0.00% 2023/04/03 Vaqt 16:20
Leverage Shares -3x Short Moderna (MRNA) 0.42 0.42 0.42 0.42 0.00 0.00% 2023/04/03 Vaqt 16:20
LS 1x Airbnb Tracker 3.66 3.66 3.66 3.66 0.00 0.00% 2023/04/03 Vaqt 16:20
Leverage Shares -1x Short Palantir 6.01 6.01 6.01 6.01 0.00 0.00% 2023/04/03 Vaqt 16:20
Franklin LibertyQ Global Equity SRI UCITS 30.92 30.92 30.92 30.92 0.00 0.00% 2023/04/03 Vaqt 16:19
Amundi Index Solutions - Amundi Prime Euro Govies 16.84 16.84 16.84 16.84 0.00 0.00% 2023/04/03 Vaqt 16:19
21Shares Crypto Basket Equal Weight (HODLV) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/04/03 Vaqt 16:19
iShares MSCI World Financials Sector ESG UCITS USD 4.35 4.35 4.35 4.35 0.00 0.00% 2023/03/27 Vaqt 23:15
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.18 5.18 5.18 5.18 0.00 0.00% 2023/03/27 Vaqt 23:15
iShares European Property Yield UCITS 2615.1 2615.1 2615.1 2615.1 0.00 0.00% 2023/02/08 Vaqt 14:40
FlexShares® Emerging Markets Low Volatility Climat 19.76 19.76 19.76 19.76 0.00 0.00% 2023/02/07 Vaqt 12:50
Leverage Shares 3x Plug Power 0.03 0.03 0.03 0.03 0.00 0.00% 2023/02/07 Vaqt 12:49
LS 1x Plug Power Tracker 2.77 2.77 2.77 2.77 0.00 0.00% 2023/02/07 Vaqt 12:49
Leverage Shares 3x JD.Com 0.31 0.31 0.31 0.31 0.00 0.00% 2023/01/31 Vaqt 19:36
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 Vaqt 22:04
Leverage Shares -3x Short ARKK Innovation 5.81 5.81 5.81 6.54 0.00 0.00% 2023/01/04 Vaqt 21:04
Leverage Shares -1x Short Peloton 12.95 12.95 12.95 13.16 0.00 0.00% 2023/01/04 Vaqt 19:04
Leverage Shares -3x Short Tesla 0.85 0.85 0.77 0.85 0.00 0.00% 2023/01/04 Vaqt 14:04
LS 1x JD.com Tracker 3.77 3.77 3.77 3.77 0.00 0.00% 2023/01/04 Vaqt 10:05
Leverage Shares -1x Short Airbnb 4.85 4.85 4.85 4.85 0.00 0.00% 2023/01/04 Vaqt 10:05
LS ARKW NextGen Internet Tracker 1.57 1.57 1.57 1.57 0.00 0.00% 2023/01/04 Vaqt 10:05
Leverage Shares 3x Long Financials 3.17 3.17 3.17 3.17 0.00 0.00% 2023/01/04 Vaqt 10:05
Leverage Shares -3x Short ARKW NextGen Internet 8.55 8.55 8.55 8.55 0.00 0.00% 2023/01/04 Vaqt 10:05
Leverage Shares -1x Short Baidu 4.9 4.9 4.9 4.92 0.00 0.00% 2022/11/16 Vaqt 16:34
Leverage Shares 3x Alibaba 0.04 0.04 0.04 0.04 0.00 0.00% 2022/11/16 Vaqt 7:34
Lyxor JPX Nikkei 400 UCITS 14113 14113 14113 14113 0.00 0.00% 2022/11/16 Vaqt 7:34
Leverage Shares -3x Short Semiconductors 6.56 6.56 6.56 6.56 0.00 0.00% 2022/11/10 Vaqt 7:43
UTI India Sovereign Bond UCITS A USD Accumulating 9.04 9.04 9.04 9.04 0.00 0.00% 2022/10/31 Vaqt 23:45
Vanguard FTSE All-World UCITS USD Acc 8145 8145 8145 8145 0.00 0.00% 2022/10/31 Vaqt 23:45
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.74 4.74 4.74 4.74 0.00 0.00% 2022/10/28 Vaqt 11:43
Leverage Shares -3x Short Gold Miners 4.05 4.05 4.05 4.05 0.00 0.00% 2022/10/27 Vaqt 3:43
Leverage Shares 3x Long Coinbase (COIN) 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2022/10/27 Vaqt 3:43
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/12 Vaqt 13:41
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/10/04 Vaqt 13:20
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/10/04 Vaqt 13:20
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 Vaqt 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/10/04 Vaqt 13:19
Leverage Shares 3x Long NIO 0.15 0.15 0.15 0.15 0.00 0.00% 2022/10/04 Vaqt 13:19
Leverage Shares -3x Short Airlines 5.37 5.37 5.37 5.37 0.00 0.00% 2022/10/04 Vaqt 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/04 Vaqt 13:19
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/04 Vaqt 13:19
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.4 0.00 0.00% 2022/10/04 Vaqt 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/09/14 Vaqt 12:27
iShares Euro Government Bond 1-3Yr UCITS 139.98 139.98 139.41 139.98 0.00 0.00% 2022/07/22 Vaqt 19:42
VanEck Vectors Morningstar North America Equal Wei 48.99 48.99 48.97 49.1 0.00 0.00% 2022/01/17 Vaqt 20:11
Leverage Shares 3x Peloton 1.69 1.69 1.69 1.69 0.00 0.00% 2021/11/01 Vaqt 13:37
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/09/19 Vaqt 21:51
Vanguard Global Min Volatility 30.08 30.08 30.08 30.08 0.00 0.00% 2021/09/19 Vaqt 21:51
Vanguard Global Momentum Factor 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/19 Vaqt 21:51
Vanguard Global Liquidity Factor 36.46 36.46 36.46 36.46 0.00 0.00% 2021/09/19 Vaqt 21:51
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/09/19 Vaqt 21:51
  • -->
    101