Onlayn forum
Italy
Italy

FTSE IT Mid Cap

35,475
Jonli baho
0 (0%)
Ozgartirish
18 June 2024
Vaqt 16:56:29
622 (1.72%)
Ozgartirish / 3 oy
3,182 (9.85%)
Ozgartirish / 6 oy
6,316 (21.66%)
Yillik tebranish

Italy

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
WisdomTree Energy Enhanced 28.82 28.82 28.82 28.82 0.13 0.45% 2024/07/20 Vaqt 0:19
WisdomTree Long SEK Short EUR 38.06 38.06 38.06 38.06 0.31 0.81% 2024/07/20 Vaqt 0:19
WisdomTree Short GBP Long EUR 33.335 33.335 33.335 33.335 0.08 0.24% 2024/07/20 Vaqt 0:19
PowerShares Preferred Shares UCITS 14.354 14.354 14.354 14.354 0.02 0.17% 2024/07/20 Vaqt 0:19
WisdomTree Bloomberg WTI Crude Oil 23.79 23.79 23.79 23.79 0.32 1.35% 2024/07/20 Vaqt 0:19
WisdomTree Bund 10Y 5x Daily Short 49.75 49.75 49.75 49.75 1.05 2.16% 2024/07/20 Vaqt 0:19
WisdomTree Corn - EUR Daily Hedged 3.18 3.18 3.18 3.18 0.01 0.35% 2024/07/20 Vaqt 0:19
Invesco AT1 Capital Bond UCITS Dist 16.9 16.9 16.9 16.9 0.03 0.18% 2024/07/20 Vaqt 0:19
WisdomTree Silver - EUR Daily Hedged 4.988 4.988 4.988 4.988 0.16 3.19% 2024/07/20 Vaqt 0:19
Lyxor Core Morningstar US DR UCITS Acc 18.22 18.22 18.22 18.22 0.11 0.60% 2024/07/20 Vaqt 0:19
WisdomTree Petroleum 2x Daily Leveraged 42.77 42.77 42.77 42.77 0.89 2.08% 2024/07/20 Vaqt 0:19
UBS Factor MSCI EMU Prime Value U EUR Ad 19.88 19.88 19.88 19.88 0.22 1.11% 2024/07/20 Vaqt 0:19
Franklin LibertyQ Global Equity SRI UCITS 36.37 36.37 36.37 36.37 0.30 0.82% 2024/07/20 Vaqt 0:19
iShares USD Floating Rate Bond Hedged Dis 4.429 4.429 4.429 4.429 0.00 0.02% 2024/07/20 Vaqt 0:19
Invesco Variable Rate Preferred Shares UCITS 35.85 35.85 35.85 35.85 0.11 0.31% 2024/07/20 Vaqt 0:19
Amundi Index Solutions - Amundi Prime US Treasury 17.21 17.21 17.21 17.21 0.03 0.17% 2024/07/20 Vaqt 0:19
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 65.02 65.02 65.02 65.02 0.31 0.48% 2024/07/20 Vaqt 0:19
WisdomTree Eurozone Quality Dividend Growth UCITS 24.95 24.95 24.95 24.95 0.23 0.92% 2024/07/20 Vaqt 0:19
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.96 10.96 10.96 10.96 0.11 1.00% 2024/07/20 Vaqt 0:19
Invesco MSCI Europe ESG Leaders Catholic Principle 55.36 55.36 55.36 55.36 0.58 1.05% 2024/07/20 Vaqt 0:19
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 92.86 92.86 92.86 92.86 0.14 0.15% 2024/07/20 Vaqt 0:19
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 27.44 27.44 27.44 27.44 0.53 1.93% 2024/07/20 Vaqt 0:19
UBS plc MSCI USA Select Factor Mix hedged to EUR A 24.37 24.37 24.37 24.37 0.34 1.40% 2024/07/20 Vaqt 0:19
WisdomTree Broad Commodities Longer Dated - EUR Da 7.657 7.657 7.657 7.657 0.08 1.04% 2024/07/20 Vaqt 0:19
WisdomTree Lead 17.79 17.79 17.79 17.79 0.16 0.90% 2024/07/20 Vaqt 0:19
WisdomTree Softs 5.114 5.114 5.114 5.114 0.10 1.86% 2024/07/20 Vaqt 0:19
WisdomTree Gasoline 50.85 50.85 50.85 50.85 0.18 0.35% 2024/07/20 Vaqt 0:19
WisdomTree Livestock 2.42 2.42 2.42 2.42 0.03 1.26% 2024/07/20 Vaqt 0:19
iShares MDAX UCITS DE 208.65 208.65 208.65 208.65 2.45 1.17% 2024/07/20 Vaqt 0:19
Lyxor MSCI World Ex EMU C 208.84 208.84 208.84 208.84 3.20 1.53% 2024/07/20 Vaqt 0:19
Lyxor UCITS MSCI USA D-EUR 476.83 476.83 476.83 476.83 3.46 0.73% 2024/07/20 Vaqt 0:19
db x-trackers Russell Midcap 42.83 42.83 42.83 42.83 0.23 0.54% 2024/07/20 Vaqt 0:19
iShares EURO STOXX Mid UCITS 66.61 66.61 66.61 66.61 0.84 1.26% 2024/07/20 Vaqt 0:19
L&G DAX Daily 2x Short UCITS 1.0966 1.0966 1.0966 1.0966 0.02 2.22% 2024/07/20 Vaqt 0:19
WisdomTree Short CHF Long EUR 28.32 28.32 28.32 28.32 0.08 0.28% 2024/07/20 Vaqt 0:19
WisdomTree Short NOK Long EUR 47.97 47.97 47.97 47.97 0.41 0.86% 2024/07/20 Vaqt 0:19
WisdomTree Short SEK Long EUR 46.27 46.27 46.27 46.27 0.38 0.83% 2024/07/20 Vaqt 0:19
Invesco FTSE RAFI Europe UCITS 11.86 11.86 11.86 11.86 0.13 1.10% 2024/07/20 Vaqt 0:19
iShares Euro Covered Bond UCITS 138.94 138.94 138.94 138.94 0.21 0.15% 2024/07/20 Vaqt 0:19
HSBC MSCI Pacific ex Japan UCITS 12.59 12.59 12.59 12.59 0.11 0.87% 2024/07/20 Vaqt 0:19
UBS ETF MSCI USA UCITS USD A-dis 488.76 488.76 488.76 488.76 2.92 0.60% 2024/07/20 Vaqt 0:19
Xtrackers MSCI Korea UCITS ETF 1C 74.09 74.09 74.09 74.09 0.66 0.89% 2024/07/20 Vaqt 0:19
iShares MSCI EM Minimum Volatility 30.63 30.63 30.63 30.63 0.22 0.72% 2024/07/20 Vaqt 0:19
SPDR Barclays Cap US Treasury Bond 89.48 89.48 89.48 89.48 0.18 0.20% 2024/07/20 Vaqt 0:19
UBS ETF MSCI Japan UCITS JPY A-dis 51.64 51.64 51.64 51.64 0.35 0.68% 2024/07/20 Vaqt 0:19
WisdomTree Bund 10Y 3x Daily Short 62.8 62.8 62.8 62.8 0.80 1.29% 2024/07/20 Vaqt 0:19
WisdomTree Bund 30Y 3x Daily Short 73.67 73.67 73.67 73.67 2.24 3.14% 2024/07/20 Vaqt 0:19
WisdomTree Zinc - EUR Daily Hedged 10.69 10.69 10.69 10.69 0.15 1.42% 2024/07/20 Vaqt 0:19
UBS ETF MSCI Europe UCITS EUR A-dis 85.38 85.38 85.38 85.38 0.81 0.95% 2024/07/20 Vaqt 0:19
VanEck Vectors iBoxx EUR Corporates 16.81 16.81 16.81 16.81 0.03 0.18% 2024/07/20 Vaqt 0:19
WisdomTree Sugar - EUR Daily Hedged 3.923 3.923 3.923 3.923 0.09 2.29% 2024/07/20 Vaqt 0:19
BetaBuilders US Equity UCITS USD Acc 47.23 47.23 47.23 47.23 0.27 0.57% 2024/07/20 Vaqt 0:19
WisdomTree Cotton - EUR Daily Hedged 9.07 9.07 9.07 9.07 0.10 1.10% 2024/07/20 Vaqt 0:19
WisdomTree WTI Crude Oil Longer Dated 58.79 58.79 58.79 58.79 0.47 0.80% 2024/07/20 Vaqt 0:19
L&G Asia Pacific ex Japan Equity UCITS 12.06 12.06 12.06 12.06 0.12 1.00% 2024/07/20 Vaqt 0:19
Lyxor UCITS Stoxx Europe 600 Chemicals 159.24 159.24 159.24 159.24 2.60 1.63% 2024/07/20 Vaqt 0:19
Lyxor UCITS Stoxx Europe 600 Insurance 61.61 61.61 61.61 61.61 0.91 1.48% 2024/07/20 Vaqt 0:19
SPDR Barclays 3-10 U.S. Corporate Bond 27.42 27.42 27.42 27.42 0.04 0.15% 2024/07/20 Vaqt 0:19
WisdomTree Long GBP Short EUR 5x Daily 24.91 24.91 24.91 24.91 0.30 1.20% 2024/07/20 Vaqt 0:19
WisdomTree Short CHF Long EUR 3x Daily 11.35 11.35 11.35 11.35 0.09 0.80% 2024/07/20 Vaqt 0:19
WisdomTree Short GBP Long EUR 3x Daily 17.16 17.16 17.16 17.16 0.12 0.70% 2024/07/20 Vaqt 0:19
WisdomTree Soybeans - EUR Daily Hedged 8.82 8.82 8.82 8.82 0.02 0.23% 2024/07/20 Vaqt 0:19
iShares MSCI Pacific ex-Japan UCITS Dist 40.36 40.36 40.36 40.36 0.39 0.97% 2024/07/20 Vaqt 0:19
SG DAX +3x Daily Leveraged Collateralized 89.69 89.69 89.69 89.69 3.04 3.39% 2024/07/20 Vaqt 0:19
UBS MSCI Emerging Markets UCITS USD A-acc 10.35 10.35 10.35 10.35 0.10 0.97% 2024/07/20 Vaqt 0:19
db x-trackers II Global Sovereign UCITS 1D 177.16 177.16 177.16 177.16 0.59 0.33% 2024/07/20 Vaqt 0:19
WisdomTree US Treasuries 10Y 3x Daily Short 94.78 94.78 94.78 94.78 1.38 1.48% 2024/07/20 Vaqt 0:19
WisdomTree US Treasuries 10Y 5x Daily Short 93.47 93.47 93.47 93.47 2.12 2.32% 2024/07/20 Vaqt 0:19
Amundi German Bund Daily (-1x) Inverse UCITS 63.38 63.38 63.38 63.38 0.30 0.48% 2024/07/20 Vaqt 0:19
IndexIQ Factors Sustainable Japan Equity Cap 37.41 37.41 37.41 37.41 0.48 1.28% 2024/07/20 Vaqt 0:19
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 65.83 65.83 65.83 65.83 0.69 1.05% 2024/07/20 Vaqt 0:19
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.03 40.03 40.03 40.03 0.42 1.05% 2024/07/20 Vaqt 0:19
db x-trackers MSCI EMU Minimum Volatility UCITS 31.39 31.39 31.39 31.39 0.33 1.05% 2024/07/20 Vaqt 0:19
SG EURO STOXX 50 -3x Daily Short Collateralized 0.5756 0.5756 0.5756 0.5756 0.02 3.04% 2024/07/20 Vaqt 0:19
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.47 85.47 85.47 85.47 0.05 0.06% 2024/07/20 Vaqt 0:19
UBS MSCI Japan Socially Responsible hedged A-Acc 22.52 22.52 22.52 22.52 0.08 0.36% 2024/07/20 Vaqt 0:19
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 26.98 26.98 26.98 26.98 0.25 0.93% 2024/07/20 Vaqt 0:19
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.92 11.92 11.92 11.92 0.03 0.25% 2024/07/20 Vaqt 0:19
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.07 14.07 14.07 14.07 0.06 0.43% 2024/07/20 Vaqt 0:19
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.74 53.74 53.74 53.74 0.07 0.13% 2024/07/20 Vaqt 0:19
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.96 200.96 200.96 200.96 0.75 0.37% 2024/07/20 Vaqt 0:19
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.87 19.87 19.87 19.87 0.39 1.96% 2024/07/20 Vaqt 0:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 104.32 104.32 104.32 104.32 1.65 1.58% 2024/07/20 Vaqt 0:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 195.84 195.84 195.84 195.84 2.33 1.19% 2024/07/20 Vaqt 0:19
First Trust NYSE Arca Biotechnology UCITS ETF Clas 17.89 17.89 17.89 17.89 0.22 1.23% 2024/07/20 Vaqt 0:19
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.61 34.61 34.61 34.61 0.04 0.12% 2024/07/20 Vaqt 0:19
JPMorgan USD Emerging Markets Sovereign Bond UCITS 74.54 74.54 74.54 74.54 0.15 0.20% 2024/07/20 Vaqt 0:19
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 103.18 103.18 103.18 103.18 0.17 0.16% 2024/07/20 Vaqt 0:19
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 178.29 178.29 178.29 178.29 2.81 1.58% 2024/07/20 Vaqt 0:19
SPDR Bloomberg Barclays Emerging Markets Local Bon 25.36 25.36 25.36 25.36 0.11 0.43% 2024/07/20 Vaqt 0:19
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.66 28.66 28.66 28.66 0.06 0.21% 2024/07/20 Vaqt 0:19
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 20.58 20.58 20.58 20.58 0.22 1.07% 2024/07/20 Vaqt 0:19
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.79 16.79 16.79 16.79 0.15 0.89% 2024/07/20 Vaqt 0:19
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.91 13.91 13.91 13.91 0.04 0.29% 2024/07/20 Vaqt 0:19
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.67 13.67 13.67 13.67 0.16 1.17% 2024/07/20 Vaqt 0:19
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.69 18.69 18.69 18.69 0.02 0.11% 2024/07/20 Vaqt 0:19
Source MSCI Europe 334.95 334.95 334.95 334.95 3.00 0.90% 2024/07/20 Vaqt 0:19
WisdomTree Lean Hogs 24.415 24.415 24.415 24.415 0.15 0.60% 2024/07/20 Vaqt 0:19
Amundi MSCI China UCITS 192.49 192.49 192.49 192.49 0.04 0.02% 2024/07/20 Vaqt 0:19
Amundi ETF MSCI Nordic UCITS 680.6 680.6 680.6 680.6 3.00 0.44% 2024/07/20 Vaqt 0:19
L&GE Fund MSCI China A UCITS 12.47 12.47 12.47 12.47 0.08 0.65% 2024/07/20 Vaqt 0:19
Source STOXX Europe 600 UCITS 123.44 123.44 123.44 123.44 1.08 0.87% 2024/07/20 Vaqt 0:19
Xtrackers II US Treasuries 1D 177.01 177.01 177.01 177.01 0.15 0.08% 2024/07/20 Vaqt 0:19
Amundi SP 500 Buyback EUR UCITS 271.42 271.42 271.42 271.42 0.09 0.03% 2024/07/20 Vaqt 0:19
Invesco USD Corporate Bond UCITS 16.85 16.85 16.85 16.85 0.05 0.30% 2024/07/20 Vaqt 0:19
Franklin LibertyQ US Equity UCITS 51.6 51.6 51.6 51.6 0.52 1.01% 2024/07/20 Vaqt 0:19
iShares eb.rexx Jumbo Pfandbriefe 94.29 94.29 94.29 94.29 0.18 0.19% 2024/07/20 Vaqt 0:19
Source EURO STOXX 50 B Total Return 47.01 47.01 47.01 47.01 0.54 1.15% 2024/07/20 Vaqt 0:19
HSBC Europe Sustainable Equity UCITS 15.82 15.82 15.82 15.82 0.14 0.88% 2024/07/20 Vaqt 0:19
SPDR Barclays 3-5 U.S. Treasury Bond 25.65 25.65 25.65 25.65 0.03 0.12% 2024/07/20 Vaqt 0:19
SG DAX -3x Daily Short Collateralized 71.93 71.93 71.93 71.93 0.93 1.31% 2024/07/20 Vaqt 0:19
Source Materials S&P US Select Sector 492.62 492.62 492.62 492.62 9.39 1.91% 2024/07/20 Vaqt 0:19
Amundi ETF MSCI Pacific Ex Japan UCITS 593.69 593.69 593.69 593.69 2.28 0.38% 2024/07/20 Vaqt 0:19
db x-trackers USD Corporate Bond DR 1D 11.74 11.74 11.74 11.74 0.04 0.34% 2024/07/20 Vaqt 0:19
WisdomTree Long GBP Short EUR 3x Daily 43.65 43.65 43.65 43.65 0.31 0.71% 2024/07/20 Vaqt 0:19
HSBC Developed World Sustainable Equity 21.51 21.51 21.51 21.51 0.18 0.84% 2024/07/20 Vaqt 0:19
Invesco FTSE RAFI Emerging Markets UCITS 8.06 8.06 8.06 8.06 0.09 1.12% 2024/07/20 Vaqt 0:19
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.92 3.92 3.92 3.92 0.01 0.26% 2024/07/20 Vaqt 0:19
db x-trackers II Global Inflation-Linked 1D 192.37 192.37 192.37 192.37 0.92 0.48% 2024/07/20 Vaqt 0:19
WisdomTree US Treasuries 30Y 3x Daily Short 97.25 97.25 97.25 97.25 3.16 3.36% 2024/07/20 Vaqt 0:19
Source Energy S&P US Select Sector UCITS USD 570.57 570.57 570.57 570.57 5.32 0.93% 2024/07/20 Vaqt 0:19
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 161.38 161.38 161.38 161.38 1.44 0.89% 2024/07/20 Vaqt 0:19
Source STOXX Europe 600 Optimised Banks UCITS 108.14 108.14 108.14 108.14 0.78 0.72% 2024/07/20 Vaqt 0:19
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.91 45.91 45.91 45.91 0.05 0.11% 2024/07/20 Vaqt 0:19
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 195.45 195.45 195.45 195.45 1.61 0.82% 2024/07/20 Vaqt 0:19
db x-trackers II iTraxx Crossover 5y Short UCITS 31.48 31.48 31.48 31.48 0.06 0.19% 2024/07/20 Vaqt 0:19
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.6 122.6 122.6 122.6 1.62 1.32% 2024/07/20 Vaqt 0:19
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 243.25 243.25 243.25 243.25 2.15 0.88% 2024/07/20 Vaqt 0:19
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.18 10.18 10.18 10.18 0.01 0.10% 2024/07/20 Vaqt 0:19
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.51 11.51 11.51 11.51 0.01 0.09% 2024/07/20 Vaqt 0:19
UBS ETF - MSCI USA Socially Responsible UCITS ETF 26.57 26.57 26.57 26.57 0.47 1.77% 2024/07/20 Vaqt 0:19
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 48.88 48.88 48.88 48.88 0.48 0.98% 2024/07/20 Vaqt 0:19
Amundi ETF Global Equity Multi Smart Allocation Sc 604.81 604.81 604.81 604.81 0.61 0.10% 2024/07/20 Vaqt 0:19
Amundi Index Solutions - Amundi Prime Eurozone UCI 29.75 29.75 29.75 29.75 0.13 0.44% 2024/07/20 Vaqt 0:19
Amundi Index Solutions - Amundi Prime USA UCITS DR 38.49 38.49 38.49 38.49 0.19 0.49% 2024/07/20 Vaqt 0:19
Amundi Index Solutions - Amundi Smart Factory UCIT 69.26 69.26 69.26 69.26 0.77 1.11% 2024/07/20 Vaqt 0:19
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 173.5 173.5 173.5 173.5 1.18 0.68% 2024/07/20 Vaqt 0:19
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 141.32 141.32 141.32 141.32 1.56 1.10% 2024/07/20 Vaqt 0:19
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.8 6.8 6.8 6.8 0.06 0.88% 2024/07/20 Vaqt 0:19
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.48 13.48 13.48 13.48 0.14 1.04% 2024/07/20 Vaqt 0:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 197.28 197.28 197.28 197.28 0.67 0.34% 2024/07/20 Vaqt 0:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 118 118 118 118 0.92 0.78% 2024/07/20 Vaqt 0:19
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.57 9.57 9.57 9.57 0.02 0.21% 2024/07/20 Vaqt 0:19
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.26 23.26 23.26 23.26 0.02 0.09% 2024/07/20 Vaqt 0:19
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.39 22.39 22.39 22.39 0.08 0.36% 2024/07/20 Vaqt 0:19
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 32.67 32.67 32.67 32.67 0.03 0.09% 2024/07/20 Vaqt 0:19
L&G Europe Equity (Responsible Exclusions) UCITS E 15.58 15.58 15.58 15.58 0.13 0.83% 2024/07/20 Vaqt 0:19
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 98.37 98.37 98.37 98.37 1.05 1.08% 2024/07/20 Vaqt 0:19
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 31.68 31.68 31.68 31.68 0.40 1.26% 2024/07/20 Vaqt 0:19
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 118.65 118.65 118.65 118.65 0.40 0.34% 2024/07/20 Vaqt 0:19
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 89.04 89.04 89.04 89.04 0.09 0.10% 2024/07/20 Vaqt 0:19
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.12 11.12 11.12 11.12 0.03 0.27% 2024/07/20 Vaqt 0:19
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.73 34.73 34.73 34.73 0.09 0.26% 2024/07/20 Vaqt 0:19
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 45.51 45.51 45.51 45.51 0.39 0.86% 2024/07/20 Vaqt 0:19
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 51.72 51.72 51.72 51.72 0.01 0.02% 2024/07/20 Vaqt 0:19
WisdomTree Tin 63.08 63.08 63.08 63.08 0.64 1.02% 2024/07/20 Vaqt 0:19
WisdomTree Grains 3.216 3.216 3.216 3.216 0.01 0.16% 2024/07/20 Vaqt 0:19
Lyxor UCITS MSCI EMU 62.45 62.45 62.45 62.45 0.22 0.35% 2024/07/20 Vaqt 0:19
Amundi MSCI USA UCITS 637.21 637.21 637.21 637.21 6.88 1.08% 2024/07/20 Vaqt 0:19
db x-trackers Nifty 50 258.59 258.59 258.59 258.59 1.10 0.43% 2024/07/20 Vaqt 0:19
SPDR MSCI Europe UCITS 307.1 307.1 307.1 307.1 0.60 0.20% 2024/07/20 Vaqt 0:19
HSBC MSCI Indonesia UCITS 69.37 69.37 69.37 69.37 0.43 0.62% 2024/07/20 Vaqt 0:19
UBS MSCI Emerging Markets 98.87 98.87 98.87 98.87 0.35 0.35% 2024/07/20 Vaqt 0:19
WisdomTree FTSE MIB Banks 397.45 397.45 397.45 397.45 0.67 0.17% 2024/07/20 Vaqt 0:19
WisdomTree Long USD Short EUR 57.37 57.37 57.37 57.37 0.02 0.03% 2024/07/20 Vaqt 0:19
Lyxor MSCI EMU Growth DR C EUR 190.28 190.28 190.28 190.28 0.28 0.15% 2024/07/20 Vaqt 0:19
db x trackers II Eur Gov Bd 15+ 279.74 279.74 279.74 279.74 0.26 0.09% 2024/07/20 Vaqt 0:19
Ossiam Shiller Barclays Cape UK 515 515 515 515 1.10 0.21% 2024/07/20 Vaqt 0:19
iShares MSCI EMU Large Cap UCITS 56.36 56.36 56.36 56.36 0.16 0.28% 2024/07/20 Vaqt 0:19
SPDR MSCI Europe Small Cap UCITS 315.55 315.55 315.55 315.55 0.35 0.11% 2024/07/20 Vaqt 0:19
WisdomTree Nickel 1x Daily Short 5.66 5.66 5.66 5.66 0.08 1.43% 2024/07/20 Vaqt 0:19
iShares Asia Property Yield UCITS 17.95 17.95 17.95 17.95 0.06 0.33% 2024/07/20 Vaqt 0:19
WisdomTree BTP 10Y 3x Daily Short 26.78 26.78 26.78 26.78 0.20 0.75% 2024/07/20 Vaqt 0:19
Amundi ETF MSCI World Energy UCITS 363.2 363.2 363.2 363.2 1.04 0.29% 2024/07/20 Vaqt 0:19
UBS ETF MSCI World UCITS USD A-dis 329.41 329.41 329.41 329.41 0.13 0.04% 2024/07/20 Vaqt 0:19
Lyxor UCITS Daily Double Short Bund 40.71 40.71 40.71 40.71 0.19 0.47% 2024/07/20 Vaqt 0:19
WisdomTree Palladium 1x Daily Short 16.51 16.51 16.51 16.51 0.11 0.67% 2024/07/20 Vaqt 0:19
SPDR Barclays 10+ U.S. Corporate Bond 25.27 25.27 25.27 25.27 0.07 0.28% 2024/07/20 Vaqt 0:19
WisdomTree Bund 10Y 3x Daily Leveraged 84.2 84.2 84.2 84.2 0.04 0.05% 2024/07/20 Vaqt 0:19
WisdomTree Long CHF Short EUR 3x Daily 58.47 58.47 58.47 58.47 0.07 0.12% 2024/07/20 Vaqt 0:19
WisdomTree Long USD Short EUR 3x Daily 95.56 95.56 95.56 95.56 0.01 0.01% 2024/07/20 Vaqt 0:19
WisdomTree Short JPY Long EUR 3x Daily 71.88 71.88 71.88 71.88 0.18 0.25% 2024/07/20 Vaqt 0:19
Franklin LibertyQ Global Dividend UCITS 31.9 31.9 31.9 31.9 0.05 0.16% 2024/07/20 Vaqt 0:19
Franklin LibertyQ Emerging Markets UCITS 25.31 25.31 25.31 25.31 0.09 0.36% 2024/07/20 Vaqt 0:19
db x-trackers II iBoxx $ Treasuries DR 2D 93.2 93.2 93.2 93.2 0.05 0.05% 2024/07/20 Vaqt 0:19
db x-trackers MSCI Emerging Markets UCITS 47.41 47.41 47.41 47.41 0.27 0.57% 2024/07/20 Vaqt 0:19
Franklin Liberty USD Inv Grd Corp Bd UCITS 21.79 21.79 21.79 21.79 0.02 0.09% 2024/07/20 Vaqt 0:19
WisdomTree Broad Commodities 1x Daily Short 52.4 52.4 52.4 52.4 0.10 0.19% 2024/07/20 Vaqt 0:19
WisdomTree Brent Crude Oil - EUR Daily Hedged 5.598 5.598 5.598 5.598 0.07 1.29% 2024/07/20 Vaqt 0:19
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 66.76 66.76 66.76 66.76 0.19 0.28% 2024/07/20 Vaqt 0:19
iShares $ Emerging Markets Corporate Bond UCITS 81.41 81.41 81.41 81.41 0.07 0.09% 2024/07/20 Vaqt 0:19
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 155.53 155.53 155.53 155.53 0.25 0.16% 2024/07/20 Vaqt 0:19
Amundi Index Solutions - Amundi Prime Europe UCITS 29.19 29.19 29.19 29.19 0.08 0.27% 2024/07/20 Vaqt 0:19
Amundi Index Solutions - Amundi Smart City UCITS E 56.64 56.64 56.64 56.64 0.19 0.34% 2024/07/20 Vaqt 0:19
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.537 8.537 8.537 8.537 0.02 0.27% 2024/07/20 Vaqt 0:19
db x-trackers II iBoxx Liquid Corporate Financials 140.03 140.03 140.03 140.03 0.15 0.11% 2024/07/20 Vaqt 0:19
db x-trackers IIEmerging Markets Liquid Eurobond U 284.67 284.67 284.67 284.67 0.42 0.15% 2024/07/20 Vaqt 0:19
Invesco Morningstar US Energy Infrastructure MLP U 117.87 117.87 117.87 117.87 0.26 0.22% 2024/07/20 Vaqt 0:19
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.88 101.88 101.88 101.88 0.03 0.03% 2024/07/20 Vaqt 0:19
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 124.79 124.79 124.79 124.79 0.34 0.27% 2024/07/20 Vaqt 0:19
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 84.38 84.38 84.38 84.38 0.05 0.06% 2024/07/20 Vaqt 0:19
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 109.22 109.22 109.22 109.22 0.02 0.02% 2024/07/20 Vaqt 0:19
SPDR MSCI EMU UCITS 74.21 74.21 74.21 74.21 0.38 0.51% 2024/07/20 Vaqt 0:19
HSBC MSCI Japan UCITS 37.64 37.64 37.64 37.64 0.14 0.37% 2024/07/20 Vaqt 0:19
Amundi MSCI India UCITS 993.62 993.62 993.62 993.62 1.40 0.14% 2024/07/20 Vaqt 0:19
Vanguard FTSE Japan USD 33.73 33.73 33.73 33.73 0.10 0.30% 2024/07/20 Vaqt 0:19
Amundi MSCI Brazil UCITS 44.07 44.07 44.07 44.07 0.26 0.59% 2024/07/20 Vaqt 0:19
db x-trackers MSCI World 4C 38.82 38.82 38.82 38.82 0.01 0.03% 2024/07/20 Vaqt 0:19
iShares Edge MSCI USA MF GBp 11.228 11.228 11.228 11.228 0.09 0.78% 2024/07/20 Vaqt 0:19
Ind. S&P US Sel Sector Source 622.08 622.08 622.08 622.08 4.92 0.79% 2024/07/20 Vaqt 0:19
Invesco FTSE RAFI US 1000 UCITS 29.73 29.73 29.73 29.73 0.23 0.77% 2024/07/20 Vaqt 0:19
db x-trackers MSCI EM EMEA UCITS 29.92 29.92 29.92 29.92 0.13 0.44% 2024/07/20 Vaqt 0:19
SPDR MSCI Europe Utilities UCITS 164.98 164.98 164.98 164.98 0.14 0.08% 2024/07/20 Vaqt 0:19
UBS ETF MSCI EMU UCITS EUR A-dis 162.7 162.7 162.7 162.7 0.56 0.34% 2024/07/20 Vaqt 0:19
Amundi MSCI Europe Quality Factor 110.94 110.94 110.94 110.94 0.38 0.34% 2024/07/20 Vaqt 0:19
iShares USD Floating Rate Bond Dis 4.656 4.656 4.656 4.656 0.00 0.02% 2024/07/20 Vaqt 0:19
Vanguard FTSE Developed Asia Pacif 23.91 23.91 23.91 23.91 0.04 0.17% 2024/07/20 Vaqt 0:19
db x-trackers II Sterling Cash UCITS 218.51 218.51 218.51 218.51 0.05 0.02% 2024/07/20 Vaqt 0:19
WisdomTree Long USD Short EUR 5x Daily 107.57 107.57 107.57 107.57 0.11 0.10% 2024/07/20 Vaqt 0:19
Invesco MSCI USA ESG Universal Screened 76.22 76.22 76.22 76.22 0.53 0.70% 2024/07/20 Vaqt 0:19
PIMCO Low Duration US Corp Bond Source Inc 91.55 91.55 91.55 91.55 0.02 0.02% 2024/07/20 Vaqt 0:19
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 123.15 123.15 123.15 123.15 0.74 0.60% 2024/07/20 Vaqt 0:19
Invesco MSCI World ESG Unvsl Screened UCITS 68.81 68.81 68.81 68.81 0.43 0.62% 2024/07/20 Vaqt 0:19
Digital Infrastructure and Connectivity - Acc 9.26 9.26 9.26 9.26 0.06 0.65% 2024/07/20 Vaqt 0:19
WisdomTree Brent Crude Oil 3x Daily Leveraged 38.61 38.61 38.61 38.61 0.44 1.14% 2024/07/20 Vaqt 0:19
Xtrackers IE Physical Silver EUR Hedged ETC 4 33.7 33.7 33.7 33.7 0.01 0.03% 2024/07/20 Vaqt 0:19
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.325 23.325 23.325 23.325 0.13 0.54% 2024/07/20 Vaqt 0:19
WisdomTree Industrial Metals - EUR Daily Hedged 7.74 7.74 7.74 7.74 0.05 0.65% 2024/07/20 Vaqt 0:19
Amundi Index Solutions - Amundi Prime Japan UCITS 28.12 28.12 28.12 28.12 0.05 0.18% 2024/07/20 Vaqt 0:19
db x-trackers II Harvest CSI China Sovereign Bond 19.41 19.41 19.41 19.41 0.05 0.26% 2024/07/20 Vaqt 0:19
UBS Global Gender Equality UCITS Hedged A Acc EUR 21.63 21.63 21.63 21.63 0.01 0.05% 2024/07/20 Vaqt 0:19
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 223.53 223.53 223.53 223.53 0.01 0.00% 2024/07/20 Vaqt 0:19
Amundi Index Solutions - Amundi Prime Global Govie 17.38 17.38 17.38 17.38 0.05 0.29% 2024/07/20 Vaqt 0:19
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 102.07 102.07 102.07 102.07 0.15 0.15% 2024/07/20 Vaqt 0:19
Lyxor Index Fund - Lyxor Global High Yield Sustain 19.99 19.99 19.99 19.99 0.02 0.10% 2024/07/20 Vaqt 0:19
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.04 14.04 14.04 14.04 0.11 0.78% 2024/07/20 Vaqt 0:19
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 97.35 97.35 97.35 97.35 0.08 0.08% 2024/07/20 Vaqt 0:19
PIMCO Low Duration Euro Corporate Bond Source Inco 99.93 99.93 99.93 99.93 0.05 0.05% 2024/07/20 Vaqt 0:19
PowerShares Preferred Shares UCITS EUR Hedged Dist 14.01 14.01 14.01 14.01 0.06 0.43% 2024/07/20 Vaqt 0:19
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.66 15.66 15.66 15.66 0.04 0.26% 2024/07/20 Vaqt 0:19
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.76 18.76 18.76 18.76 0.01 0.05% 2024/07/20 Vaqt 0:19
db x-trackers SP 500 UCITS 78.93 78.93 78.93 78.93 0.26 0.33% 2024/07/20 Vaqt 0:19
Franklin FTSE Brazil UCITS 22.1 22.1 22.1 22.1 0.20 0.90% 2024/07/20 Vaqt 0:19
L&G DAX Daily 2x Long UCITS 432.75 432.75 432.75 432.75 2.40 0.55% 2024/07/20 Vaqt 0:19
iShares MSCI Japan UCITS Acc 185.51 185.51 185.51 185.51 0.42 0.23% 2024/07/20 Vaqt 0:19
iShares EURO STOXX Small UCITS 42.73 42.73 42.73 42.73 0.15 0.35% 2024/07/20 Vaqt 0:19
iShares MSCI Mexico Capped USD 142.27 142.27 142.27 142.27 0.60 0.42% 2024/07/20 Vaqt 0:19
db x-trackers MSCI EMU UCITS DR 51.79 51.79 51.79 51.79 0.25 0.48% 2024/07/20 Vaqt 0:19
L&G Healthcare Breakthrough UCITS 10.66 10.66 10.66 10.66 0.06 0.56% 2024/07/20 Vaqt 0:19
Lyxor Core Commodity CRB TR UCITS 25.29 25.29 25.29 25.29 0.02 0.08% 2024/07/20 Vaqt 0:19
SPDR MSCI Europe Financials UCITS 85.28 85.28 85.28 85.28 0.23 0.27% 2024/07/20 Vaqt 0:19
Amundi Floating Rate USD Corporate 114.65 114.65 114.65 114.65 0.10 0.09% 2024/07/20 Vaqt 0:19
SPDR MSCI Europe Health Care UCITS 228.8 228.8 228.8 228.8 0.40 0.17% 2024/07/20 Vaqt 0:19
PowerShares Emerging Markets USD Bond 14.34 14.34 14.34 14.34 0.04 0.28% 2024/07/20 Vaqt 0:19
WisdomTree Europe Equity Income UCITS 12.28 12.28 12.28 12.28 0.06 0.49% 2024/07/20 Vaqt 0:19
WisdomTree Natural Gas 1x Daily Short 509.71 509.71 509.71 509.71 1.69 0.33% 2024/07/20 Vaqt 0:19
Franklin LibertyQ AC Asia ex Japan UCITS 23.04 23.04 23.04 23.04 0.09 0.39% 2024/07/20 Vaqt 0:19
WisdomTree Agriculture 2x Daily Leveraged 6.7 6.7 6.7 6.7 0.02 0.30% 2024/07/20 Vaqt 0:19
Lyxor UCITS Japan Topix Daily Hedged D-EUR 227.33 227.33 227.33 227.33 0.09 0.04% 2024/07/20 Vaqt 0:19
Vanguard USD Corporate 1-3 year Bond UCITS 44.99 44.99 44.99 44.99 0.03 0.07% 2024/07/20 Vaqt 0:19
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.4 149.4 149.4 149.4 0.50 0.33% 2024/07/20 Vaqt 0:19
iShares Diversified Commodity Swap UCITS DE 24.59 24.59 24.59 24.59 0.05 0.20% 2024/07/20 Vaqt 0:19
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.62 10.62 10.62 10.62 0.01 0.09% 2024/07/20 Vaqt 0:19
WisdomTree Industrial Metals 1x Daily Short 26.06 26.06 26.06 26.06 0.04 0.15% 2024/07/20 Vaqt 0:19
db x-trackers Portfolio Total Return UCITS 1C 288.62 288.62 288.62 288.62 0.12 0.04% 2024/07/20 Vaqt 0:19
UBS - MSCI EMU Socially Responsible (EUR) A-dis 117.24 117.24 117.24 117.24 0.46 0.39% 2024/07/20 Vaqt 0:19
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 101.77 101.77 101.77 101.77 0.01 0.01% 2024/07/20 Vaqt 0:19
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.37 8.37 8.37 8.37 0.01 0.12% 2024/07/20 Vaqt 0:19
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.19 26.19 26.19 26.19 0.12 0.46% 2024/07/20 Vaqt 0:19
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.49 21.49 21.49 21.49 0.01 0.05% 2024/07/20 Vaqt 0:19
db x-trackers II Fed Funds Effective Rate UCITS 1C 181.01 181.01 181.01 181.01 0.04 0.02% 2024/07/20 Vaqt 0:19
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.56 6.56 6.56 6.56 0.01 0.15% 2024/07/20 Vaqt 0:19
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 74.99 74.99 74.99 74.99 0.17 0.23% 2024/07/20 Vaqt 0:19
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 108.75 108.75 108.75 108.75 0.63 0.58% 2024/07/20 Vaqt 0:19
PowerShares EURO STOXX High Dividend Low Volatilit 25.28 25.28 25.28 25.28 0.06 0.22% 2024/07/20 Vaqt 0:19
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 96.04 96.04 96.04 96.04 0.66 0.69% 2024/07/20 Vaqt 0:19
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 16.03 16.03 16.03 16.03 0.06 0.37% 2024/07/20 Vaqt 0:19
Amundi DAX UCITS 323.85 323.85 323.85 323.85 1.65 0.51% 2024/07/20 Vaqt 0:19
WisdomTree Soybeans 23.6 23.6 23.6 23.6 0.02 0.08% 2024/07/20 Vaqt 0:19
WisdomTree Brent Crude Oil 49.32 49.32 49.32 49.32 0.63 1.28% 2024/07/20 Vaqt 0:19
Xtrackers DAX UCITS ETF 1C 171.02 171.02 171.02 171.02 0.68 0.40% 2024/07/20 Vaqt 0:19
Amundi Euro Corporates UCITS 213.69 213.69 213.69 213.69 0.27 0.13% 2024/07/20 Vaqt 0:19
WisdomTree Long CHF Short EUR 60.01 60.01 60.01 60.01 0.02 0.03% 2024/07/20 Vaqt 0:19
WisdomTree Long GBP Short EUR 51.69 51.69 51.69 51.69 0.05 0.10% 2024/07/20 Vaqt 0:19
WisdomTree Long NOK Short EUR 34.92 34.92 34.92 34.92 0.03 0.09% 2024/07/20 Vaqt 0:19
iShares MSCI South Africa UCITS 30.78 30.78 30.78 30.78 0.14 0.46% 2024/07/20 Vaqt 0:19
Health Care S&P US Sector Source 654.03 654.03 654.03 654.03 0.96 0.15% 2024/07/20 Vaqt 0:19
Lyxor MSCI Indonesia UCITS - Acc 129.84 129.84 129.84 129.84 0.12 0.09% 2024/07/20 Vaqt 0:19
WisdomTree BTP 10Y 5x Daily Short 11.08 11.08 11.08 11.08 0.13 1.19% 2024/07/20 Vaqt 0:19
db x-trackers MSCI EM Asia UCITS 1C 54.61 54.61 54.61 54.61 0.30 0.55% 2024/07/20 Vaqt 0:19
db x-trackers MSCI Japan UCITS 4C DR 40.14 40.14 40.14 40.14 0.02 0.05% 2024/07/20 Vaqt 0:19
Lyxor Fed Funds US Dollar Cash C-USD 106.63 106.63 106.63 106.63 0.02 0.02% 2024/07/20 Vaqt 0:19
Invesco Bloomberg Commodity UCITS Hdg 46.47 46.47 46.47 46.47 0.14 0.30% 2024/07/20 Vaqt 0:19
iShares European Property Yield UCITS 29.11 29.11 29.11 29.11 0.04 0.14% 2024/07/20 Vaqt 0:19
SPDR Barclays 7-10 U.S. Treasury Bond 23.83 23.83 23.83 23.83 0.05 0.21% 2024/07/20 Vaqt 0:19
WisdomTree Industrial Metals Enhanced 30.99 30.99 30.99 30.99 0.27 0.87% 2024/07/20 Vaqt 0:19
Invesco Global Buyback Achievers UCITS 47.91 47.91 47.91 47.91 0.16 0.33% 2024/07/20 Vaqt 0:19
Ossiam US Minimum Variance NR UCITS 1C 277.05 277.05 277.05 277.05 2.23 0.80% 2024/07/20 Vaqt 0:19
iShares EUR Corp Bond ex-Financials GBP 107.08 107.08 107.08 107.08 0.05 0.05% 2024/07/20 Vaqt 0:19
VanEck Vectors Morningstar US Wide Moat 51.68 51.68 51.68 51.68 0.50 0.97% 2024/07/20 Vaqt 0:19
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.04 25.04 25.04 25.04 0.04 0.16% 2024/07/20 Vaqt 0:19
Invesco US Treasury Bond UCITS ETF USD Dist 33.35 33.35 33.35 33.35 0.12 0.36% 2024/07/20 Vaqt 0:19
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.52 88.52 88.52 88.52 0.11 0.12% 2024/07/20 Vaqt 0:19
db x-trackers II Australia SSA Bonds UCITS 1C 141.72 141.72 141.72 141.72 0.65 0.46% 2024/07/20 Vaqt 0:19
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 100.08 100.08 100.08 100.08 0.01 0.01% 2024/07/20 Vaqt 0:19
db x-trackers S&P Global Infrastructure UCITS 1C 52.76 52.76 52.76 52.76 0.02 0.04% 2024/07/20 Vaqt 0:19
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 105.63 105.63 105.63 105.63 0.08 0.08% 2024/07/20 Vaqt 0:19
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 98.69 98.69 98.69 98.69 0.16 0.16% 2024/07/20 Vaqt 0:19
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.03 28.03 28.03 28.03 0.08 0.29% 2024/07/20 Vaqt 0:19
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 215.45 215.45 215.45 215.45 0.12 0.06% 2024/07/20 Vaqt 0:19
Franklin STOXX Europe 600 Paris Aligned Climate UC 37.44 37.44 37.44 37.44 0.15 0.40% 2024/07/20 Vaqt 0:19
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 66.84 66.84 66.84 66.84 0.09 0.13% 2024/07/20 Vaqt 0:19
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.85 10.85 10.85 10.85 0.01 0.09% 2024/07/20 Vaqt 0:19
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 40.68 40.68 40.68 40.68 0.23 0.57% 2024/07/20 Vaqt 0:19
db Physical Gold 212.68 212.68 212.68 212.68 0.19 0.09% 2024/07/20 Vaqt 0:19
HSBC S&P 500 UCITS 51.32 51.32 51.32 51.32 0.35 0.68% 2024/07/20 Vaqt 0:19
WisdomTree Petroleum 18.86 18.86 18.86 18.86 0.11 0.58% 2024/07/20 Vaqt 0:19
Invesco NASDAQ Biotech 45.26 45.26 45.26 45.26 0.07 0.15% 2024/07/20 Vaqt 0:19
SPDR Barclays U.S. TIPS 26.71 26.71 26.71 26.71 0.07 0.26% 2024/07/20 Vaqt 0:19
SPDR MSCI EM Asia UCITS 70.82 70.82 70.82 70.82 0.21 0.30% 2024/07/20 Vaqt 0:19
Vanguard USD Treasury Bd 19.89 19.89 19.89 19.89 0.01 0.05% 2024/07/20 Vaqt 0:19
Amundi MSCI EM Asia UCITS 36.37 36.37 36.37 36.37 0.06 0.16% 2024/07/20 Vaqt 0:19
iShares MSCI Turkey UCITS 22.51 22.51 22.51 22.51 0.08 0.36% 2024/07/20 Vaqt 0:19
UBS Irl plc MSCI USA A-acc 29.02 29.02 29.02 29.02 0.12 0.41% 2024/07/20 Vaqt 0:19
Amundi ETF MSCI Japan UCITS 261.74 261.74 261.74 261.74 0.32 0.12% 2024/07/20 Vaqt 0:19
HSBC USA Sustainable Equity 26.42 26.42 26.42 26.42 0.15 0.57% 2024/07/20 Vaqt 0:19
Amundi ETF Russell 2000 UCITS 295.54 295.54 295.54 295.54 0.05 0.02% 2024/07/20 Vaqt 0:19
SPDR MSCI Europe Energy UCITS 204.7 204.7 204.7 204.7 0.25 0.12% 2024/07/20 Vaqt 0:19
BNP Paribas Easy S&P 500 Hedge 18.16 18.16 18.16 18.16 0.10 0.55% 2024/07/20 Vaqt 0:19
db Physical Silver Euro Hedged 161 161 161 161 0.20 0.12% 2024/07/20 Vaqt 0:19
UBS - FTSE 100 UCITS GBP A-dis 90.61 90.61 90.61 90.61 0.06 0.07% 2024/07/20 Vaqt 0:19
Source Euro Stoxx 50 TR A UCITS 119.4 119.4 119.4 119.4 0.56 0.47% 2024/07/20 Vaqt 0:19
Amundi Eur High Yld Liq Bd IBOXX 242.58 242.58 242.58 242.58 0.18 0.07% 2024/07/20 Vaqt 0:19
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.83 18.83 18.83 18.83 0.03 0.16% 2024/07/20 Vaqt 0:19
UBS ETF MSCI Canada UCITS CAD A-dis 39.12 39.12 39.12 39.12 0.22 0.56% 2024/07/20 Vaqt 0:19
WisdomTree Physical Precious Metals 135.67 135.67 135.67 135.67 0.17 0.13% 2024/07/20 Vaqt 0:19
SPDR Barclays 10+ U.S. Treasury Bond 20.55 20.55 20.55 20.55 0.04 0.20% 2024/07/20 Vaqt 0:19
SPDR Euro Stoxx Low Volatility UCITS 47.69 47.69 47.69 47.69 0.01 0.02% 2024/07/20 Vaqt 0:19
WisdomTree Bloomberg Brent Crude Oil 39.2 39.2 39.2 39.2 0.38 0.97% 2024/07/20 Vaqt 0:19
db x-trackers S&P/ASX 200 UCITS DR 1C 40.08 40.08 40.08 40.08 0.16 0.40% 2024/07/20 Vaqt 0:19
SPDR Barclays Euro Corporate Bond UCITS 53.2 53.2 53.2 53.2 0.02 0.04% 2024/07/20 Vaqt 0:19
Xtrackers Portfolio Income UCITS ETF 1D 13.08 13.08 13.08 13.08 0.02 0.15% 2024/07/20 Vaqt 0:19
db x-trackers MSCI World Materials DR 1C 54.57 54.57 54.57 54.57 0.10 0.18% 2024/07/20 Vaqt 0:19
WisdomTree Europe SmallCap Dividend UCITS 19.38 19.38 19.38 19.38 0.04 0.21% 2024/07/20 Vaqt 0:19
db x-trackers S&P Select Frontier UCITS 1C 16.92 16.92 16.92 16.92 0.08 0.48% 2024/07/20 Vaqt 0:19
WisdomTree Emerging Markets 3x Daily Short 4.23 4.23 4.23 4.23 0.06 1.44% 2024/07/20 Vaqt 0:19
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.25 115.25 115.25 115.25 0.06 0.05% 2024/07/20 Vaqt 0:19
Xtrackers Euro Stoxx Quality Dividend UCITS 22.49 22.49 22.49 22.49 0.06 0.27% 2024/07/20 Vaqt 0:19
JPM Global Equity Multi-Factor UCITS USD Acc 35.39 35.39 35.39 35.39 0.08 0.23% 2024/07/20 Vaqt 0:19
Vanguard FTSE Emerging Markets UCITS USD Inc 55.06 55.06 55.06 55.06 0.13 0.24% 2024/07/20 Vaqt 0:19
WisdomTree EURO STOXX 50® 3x Daily Leveraged 388.41 388.41 388.41 388.41 1.99 0.51% 2024/07/20 Vaqt 0:19
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25.13 25.13 25.13 25.13 0.02 0.08% 2024/07/20 Vaqt 0:19
WisdomTree Japan Equity UCITS ETF - USD Hedged 32.03 32.03 32.03 32.03 0.06 0.19% 2024/07/20 Vaqt 0:19
WisdomTree US Treasuries 10Y 3x Daily Leveraged 68.87 68.87 68.87 68.87 0.03 0.04% 2024/07/20 Vaqt 0:19
Invesco MSCI Europe ESG Universal Screened UCITS 62.1 62.1 62.1 62.1 0.26 0.42% 2024/07/20 Vaqt 0:19
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 192.88 192.88 192.88 192.88 0.68 0.35% 2024/07/20 Vaqt 0:19
Amundi Index Solutions Barclays US Gov Inflation-L 55.11 55.11 55.11 55.11 0.01 0.02% 2024/07/20 Vaqt 0:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 187.18 187.18 187.18 187.18 1.09 0.58% 2024/07/20 Vaqt 0:19
db x-trackers MSCI World Consumer Discretionary 1C 51.29 51.29 51.29 51.29 0.06 0.12% 2024/07/20 Vaqt 0:19
Goldman Sachs ActiveBeta Emerging Market Equity UC 25.61 25.61 25.61 25.61 0.01 0.04% 2024/07/20 Vaqt 0:19
Invesco Consumer Discretionary S&P US Select Secto 591.44 591.44 591.44 591.44 0.97 0.16% 2024/07/20 Vaqt 0:19
iShares Euro Corporate Bond Interest Rate Hedged U 96.83 96.83 96.83 96.83 0.01 0.01% 2024/07/20 Vaqt 0:19
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 164.1 164.1 164.1 164.1 0.08 0.05% 2024/07/20 Vaqt 0:19
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 23.32 23.32 23.32 23.32 0.02 0.09% 2024/07/20 Vaqt 0:19
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.93 17.93 17.93 17.93 0.03 0.17% 2024/07/20 Vaqt 0:19
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.24 11.24 11.24 11.24 0.01 0.09% 2024/07/20 Vaqt 0:19
VanEck Vectors Emerging Markets High Yield Bond UC 108.18 108.18 108.18 108.18 0.18 0.17% 2024/07/20 Vaqt 0:19
WisdomTree Cotton 2.419 2.419 2.419 2.419 0.02 0.91% 2024/07/20 Vaqt 0:19
Invesco S&P 500 ESG 70.11 70.11 70.11 70.11 0.18 0.26% 2024/07/20 Vaqt 0:19
Amundi MSCI EMU UCITS 293.7 293.7 293.7 293.7 0.90 0.31% 2024/07/20 Vaqt 0:19
SSgA SPDR S&P 400 US Mid Cap 84.41 84.41 84.41 84.41 0.11 0.13% 2024/07/20 Vaqt 0:19
iShares STOXX Europe 50 UCITS 45.16 45.16 45.16 45.16 0.07 0.16% 2024/07/20 Vaqt 0:19
L&G Pharma Breakthrough UCITS 9.42 9.42 9.42 9.42 0.01 0.11% 2024/07/20 Vaqt 0:19
Xtrackers MSCI USA UCITS ETF 1C 146.48 146.48 146.48 146.48 0.42 0.29% 2024/07/20 Vaqt 0:19
Xtrackers IE Physical Silver ETC 38.54 38.54 38.54 38.54 0.19 0.50% 2024/07/20 Vaqt 0:19
Lyxor UCITS Hong Kong (HSI) D-EUR 18.05 18.05 18.05 18.05 0.02 0.11% 2024/07/20 Vaqt 0:19
db x-trackers FTSE Vietnam UCITS 1C 23.51 23.51 23.51 23.51 0.03 0.13% 2024/07/20 Vaqt 0:19
Invesco MSCI Emerging Markets UCITS 47.72 47.72 47.72 47.72 0.10 0.21% 2024/07/20 Vaqt 0:19
WisdomTree BTP 10Y 3x Daily Leveraged 117.27 117.27 117.27 117.27 0.16 0.14% 2024/07/20 Vaqt 0:19
SPDR Barclays Cap Euro Government Bond 56.39 56.39 56.39 56.39 0.10 0.18% 2024/07/20 Vaqt 0:19
Lyxor UCITS Turkey (DJ Turkey Titans 20) 54.29 54.29 54.29 54.29 0.10 0.18% 2024/07/20 Vaqt 0:19
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.5 49.5 49.5 49.5 0.01 0.02% 2024/07/20 Vaqt 0:19
WisdomTree Brent Crude Oil 2x Daily Leveraged 60.24 60.24 60.24 60.24 0.21 0.35% 2024/07/20 Vaqt 0:19
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.98 9.98 9.98 9.98 0.01 0.10% 2024/07/20 Vaqt 0:19
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.982 9.982 9.982 9.982 0.00 0.02% 2024/07/20 Vaqt 0:19
First Trust Indxx Innovative Transaction&Process 32.09 32.09 32.09 32.09 0.26 0.81% 2024/07/20 Vaqt 0:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 200.04 200.04 200.04 200.04 1.64 0.82% 2024/07/20 Vaqt 0:19
Invesco FTSE Emerging Markets High Dividend Low Vo 21.58 21.58 21.58 21.58 0.06 0.28% 2024/07/20 Vaqt 0:19
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.06 10.06 10.06 10.06 0.01 0.10% 2024/07/20 Vaqt 0:19
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.25 72.25 72.25 72.25 0.01 0.01% 2024/07/20 Vaqt 0:19
WisdomTree Corn 17.612 17.612 17.612 17.612 0.14 0.78% 2024/07/20 Vaqt 0:19
WisdomTree Energy 3.358 3.358 3.358 3.358 0.04 1.22% 2024/07/20 Vaqt 0:19
Lyxor UCITS LevDAX 155.68 155.68 155.68 155.68 0.16 0.10% 2024/07/20 Vaqt 0:19
iShares FTSE MIB GBP 155.48 155.48 155.48 155.48 0.02 0.01% 2024/07/20 Vaqt 0:19
Invesco JPX-Nikkei 400 184.5 184.5 184.5 184.5 0.08 0.04% 2024/07/20 Vaqt 0:19
iShares $ Corp Bond USD 93.7 93.7 93.7 93.7 0.01 0.01% 2024/07/20 Vaqt 0:19
Amundi ETF FTSE MIB UCITS 79.31 79.31 79.31 79.31 0.06 0.08% 2024/07/20 Vaqt 0:19
Source Russell 2000 UCITS 100.33 100.33 100.33 100.33 0.07 0.07% 2024/07/20 Vaqt 0:19
iShares MSCI Canada ETF USD 177.07 177.07 177.07 177.07 0.03 0.02% 2024/07/20 Vaqt 0:19
iShares MSCI Korea UCITS Acc 160.57 160.57 160.57 160.57 1.11 0.69% 2024/07/20 Vaqt 0:19
Lyxor UCITS MSCI Korea C-EUR 64.57 64.57 64.57 64.57 0.23 0.36% 2024/07/20 Vaqt 0:19
iShares EUR Govt Bond 5-7 EUR 142.5 142.5 142.5 142.5 0.10 0.07% 2024/07/20 Vaqt 0:19
iShares MSCI Korea UCITS Dist 42.66 42.66 42.66 42.66 0.23 0.54% 2024/07/20 Vaqt 0:19
WisdomTree Long JPY Short EUR 28.91 28.91 28.91 28.91 0.01 0.03% 2024/07/20 Vaqt 0:19
db x-trackers II iBoxx EUR High 15.79 15.79 15.79 15.79 0.01 0.06% 2024/07/20 Vaqt 0:19
db x-trackers MSCI USA UCITS 1C 148.37 148.37 148.37 148.37 0.63 0.42% 2024/07/20 Vaqt 0:19
db x-trackers MSCI World UCITS 1C 101.27 101.27 101.27 101.27 0.44 0.43% 2024/07/20 Vaqt 0:19
WisdomTree US Equity Income UCITS 21.81 21.81 21.81 21.81 0.14 0.64% 2024/07/20 Vaqt 0:19
db x-trackers Russell 2000 UCITS GB 291.7 291.7 291.7 291.7 3.30 1.13% 2024/07/20 Vaqt 0:19
L&G Russell 2000 US Small Cap UCITS 94.78 94.78 94.78 94.78 0.22 0.23% 2024/07/20 Vaqt 0:19
SPDR Thomson Reuters Global Convert 43.07 43.07 43.07 43.07 0.02 0.05% 2024/07/20 Vaqt 0:19
db x-trackers MSCI EM DR 1C Unhedged 52.122 52.122 52.122 52.122 0.03 0.06% 2024/07/20 Vaqt 0:19
Invesco Physical Gold ETC EUR Hedged 57.35 57.35 57.35 57.35 0.16 0.28% 2024/07/20 Vaqt 0:19
WisdomTree DAX 30 3x Daily Leveraged 271.19 271.19 271.19 271.19 0.47 0.17% 2024/07/20 Vaqt 0:19
WisdomTree Nickel - EUR Daily Hedged 6.089 6.089 6.089 6.089 0.02 0.34% 2024/07/20 Vaqt 0:19
db x-trackers MSCI Brazil UCITS DR 1C 42.85 42.85 42.85 42.85 0.14 0.33% 2024/07/20 Vaqt 0:19
db x-trackers MSCI Indonesia UCITS 1C 13.99 13.99 13.99 13.99 0.03 0.21% 2024/07/20 Vaqt 0:19
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 305.77 305.77 305.77 305.77 1.04 0.34% 2024/07/20 Vaqt 0:19
SPDR Barclays 10+ Euro Government Bond 24.46 24.46 24.46 24.46 0.03 0.12% 2024/07/20 Vaqt 0:19
Invesco Technology S&P US Select Sector 589.6 589.6 589.6 589.6 0.33 0.06% 2024/07/20 Vaqt 0:19
iShares MSCI Japan Small Cap UCITS Dist 37.45 37.45 37.45 37.45 0.22 0.59% 2024/07/20 Vaqt 0:19
iShares Euro Government Bond 3-5Yr UCITS 159.56 159.56 159.56 159.56 0.03 0.02% 2024/07/20 Vaqt 0:19
db x-trackers LPX MM Private Equity UCITS 125.44 125.44 125.44 125.44 0.09 0.07% 2024/07/20 Vaqt 0:19
db x-trackers MSCI World Industrials DR 1C 54.69 54.69 54.69 54.69 0.10 0.18% 2024/07/20 Vaqt 0:19
db x-trackers STOXX Europe 600 UCITS DR 1C 125.5 125.5 125.5 125.5 0.12 0.10% 2024/07/20 Vaqt 0:19
Lyxor UCITS China Enterprise (HSCEI) C-EUR 75.65 75.65 75.65 75.65 0.04 0.05% 2024/07/20 Vaqt 0:19
SG FTSE MIB -3x Daily Short Collateralized 17.96 17.96 17.96 17.96 0.03 0.17% 2024/07/20 Vaqt 0:19
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 17.28 17.28 17.28 17.28 0.05 0.29% 2024/07/20 Vaqt 0:19
UBS MSCI Japan Socially Responsible JPY A-dis 22.57 22.57 22.57 22.57 0.06 0.27% 2024/07/20 Vaqt 0:19
WisdomTree Emerging Markets 3x Daily Leveraged 68.69 68.69 68.69 68.69 0.06 0.09% 2024/07/20 Vaqt 0:19
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.81 62.81 62.81 62.81 0.07 0.11% 2024/07/20 Vaqt 0:19
First Trust Cloud Computing UCITS ETF Class A USD 36.1 36.1 36.1 36.1 0.08 0.22% 2024/07/20 Vaqt 0:19
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.02 17.02 17.02 17.02 0.03 0.18% 2024/07/20 Vaqt 0:19
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 125.27 125.27 125.27 125.27 0.04 0.03% 2024/07/20 Vaqt 0:19
Amundi Index Solutions Barclays Global AGG 500M DR 48.25 48.25 48.25 48.25 0.02 0.03% 2024/07/20 Vaqt 0:19
Goldman Sachs Access China Government Bond UCITS E 48.31 48.31 48.31 48.31 0.06 0.12% 2024/07/20 Vaqt 0:19
Invesco Morningstar US Energy Infrastructure MLP U 47.59 47.59 47.59 47.59 0.04 0.08% 2024/07/20 Vaqt 0:19
iShares $ Short Duration High Yield Corp Bond UCIT 79.32 79.32 79.32 79.32 0.06 0.08% 2024/07/20 Vaqt 0:19
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 30.3 30.3 30.3 30.3 0.18 0.59% 2024/07/20 Vaqt 0:19
WisdomTree Gold 22.67 22.67 22.67 22.67 0.03 0.13% 2024/07/20 Vaqt 0:19
Lyxor MSCI EM Asia 10.53 10.53 10.53 10.53 0.05 0.47% 2024/07/20 Vaqt 0:19
SPDR S&P 500 UCITS 506.2 506.2 506.2 506.2 0.59 0.12% 2024/07/20 Vaqt 0:19
WisdomTree Precious Metals 24.52 24.52 24.52 24.52 0.06 0.25% 2024/07/20 Vaqt 0:19
Gold Bullion Securities ETC 203.31 203.31 203.31 203.31 0.14 0.07% 2024/07/20 Vaqt 0:19
WisdomTree Short USD Long EUR 29.9 29.9 29.9 29.9 0.01 0.03% 2024/07/20 Vaqt 0:19
iShares Edge MSCI Europe MF GBp 9.406 9.406 9.406 9.406 0.03 0.35% 2024/07/20 Vaqt 0:19
WisdomTree Coffee - EUR Daily Hedged 4.568 4.568 4.568 4.568 0.06 1.29% 2024/07/20 Vaqt 0:19
Amundi S&P 500 EUR Hedged Daily UCITS 133.34 133.34 133.34 133.34 0.31 0.23% 2024/07/20 Vaqt 0:19
Lyxor MSCI Eastern Europe ex Russia UCITS 25.24 25.24 25.24 25.24 0.04 0.16% 2024/07/20 Vaqt 0:19
iShares Euro Government Bond 15-30Yr UCITS 177.61 177.61 177.61 177.61 0.12 0.07% 2024/07/20 Vaqt 0:19
SPDR S&P Emerging Markets Dividend Aristocrats 13.37 13.37 13.37 13.37 0.04 0.30% 2024/07/20 Vaqt 0:19
WisdomTree Cloud Computing UCITS ETF - USD Acc 28.4 28.4 28.4 28.4 0.03 0.11% 2024/07/20 Vaqt 0:19
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.17 11.17 11.17 11.17 0.01 0.09% 2024/07/20 Vaqt 0:19
db Physical Silver 252.99 252.99 252.99 252.99 0.71 0.28% 2024/07/20 Vaqt 0:19
Vanguard USD Corp Bd 43.43 43.43 43.43 43.43 0.04 0.09% 2024/07/20 Vaqt 0:19
L&G Gold Mining UCITS 37.59 37.59 37.59 37.59 0.08 0.21% 2024/07/20 Vaqt 0:19
HSBC EURO STOXX 50 UCITS 51.7 51.7 51.7 51.7 0.04 0.08% 2024/07/20 Vaqt 0:19
Franklin FTSE China UCITS 19.73 19.73 19.73 19.73 0.04 0.20% 2024/07/20 Vaqt 0:19
Franklin FTSE Korea UCITS 31.77 31.77 31.77 31.77 0.19 0.60% 2024/07/20 Vaqt 0:19
iShares Digitalisation Acc 8.29 8.29 8.29 8.29 0.05 0.60% 2024/07/20 Vaqt 0:19
iShares EURO Dividend UCITS 18.04 18.04 18.04 18.04 0.01 0.06% 2024/07/20 Vaqt 0:19
Lyxor Pan Africa UCITS - Acc 9.33 9.33 9.33 9.33 0.05 0.54% 2024/07/20 Vaqt 0:19
WisdomTree Physical Platinum 81.41 81.41 81.41 81.41 0.44 0.54% 2024/07/20 Vaqt 0:19
iShares China Large Cap UCITS 68.6 68.6 68.6 68.6 0.06 0.09% 2024/07/20 Vaqt 0:19
Lyxor UCITS MSCI Europe D-EUR 184.96 184.96 184.96 184.96 0.48 0.26% 2024/07/20 Vaqt 0:19
WisdomTree Physical Palladium 77.45 77.45 77.45 77.45 0.03 0.04% 2024/07/20 Vaqt 0:19
Invesco AT1 Capital Bond UCITS 23.58 23.58 23.58 23.58 0.02 0.08% 2024/07/20 Vaqt 0:19
Vanguard USD EM Government Bond 38.42 38.42 38.42 38.42 0.04 0.10% 2024/07/20 Vaqt 0:19
db Physical Platinum Euro Hedged 53.28 53.28 53.28 53.28 0.01 0.02% 2024/07/20 Vaqt 0:19
iShares Edge MSCI Europe Min Vol 59.26 59.26 59.26 59.26 0.05 0.08% 2024/07/20 Vaqt 0:19
Alerian Midstream Energy Dividend 13.55 13.55 13.55 13.55 0.01 0.07% 2024/07/20 Vaqt 0:19
HSBC MSCI China A Inclusion UCITS 8.27 8.27 8.27 8.27 0.01 0.12% 2024/07/20 Vaqt 0:19
db x-trackers MSCI Canada UCITS 1C 72.34 72.34 72.34 72.34 0.01 0.01% 2024/07/20 Vaqt 0:19
Invesco EuroMTS Cash 3 Months UCITS 104 104 104 104 0.10 0.10% 2024/07/20 Vaqt 0:19
iShares Core MSCI EMU UCITS ETF EUR 173.08 173.08 173.08 173.08 0.70 0.40% 2024/07/20 Vaqt 0:19
db x-trackers MSCI Japan UCITS 1C DR 75.13 75.13 75.13 75.13 0.13 0.17% 2024/07/20 Vaqt 0:19
iShares Edge MSCI Europe Momentum EUR 11.02 11.02 11.02 11.02 0.01 0.09% 2024/07/20 Vaqt 0:19
iShares Core Euro Corporate Bond UCITS 117.73 117.73 117.73 117.73 0.01 0.01% 2024/07/20 Vaqt 0:19
Lyxor UCITS S&P 500 Daily Hedged D-EUR 277.53 277.53 277.53 277.53 1.08 0.39% 2024/07/20 Vaqt 0:19
iShares Core € Govt Bond UCITS ETF EUR 109.62 109.62 109.62 109.62 0.03 0.03% 2024/07/20 Vaqt 0:19
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76.38 76.38 76.38 76.38 0.02 0.03% 2024/07/20 Vaqt 0:19
db x-trackers MSCI AC Asia Ex Japan UCITS 40.53 40.53 40.53 40.53 0.06 0.15% 2024/07/20 Vaqt 0:19
Invesco US High Yield Fallen Angels UCITS 19.58 19.58 19.58 19.58 0.02 0.10% 2024/07/20 Vaqt 0:19
WisdomTree Brent Crude Oil 1x Daily Short 13.26 13.26 13.26 13.26 0.02 0.15% 2024/07/20 Vaqt 0:19
SPDR Barclays Capital Euro High Yield Bond 52.18 52.18 52.18 52.18 0.01 0.02% 2024/07/20 Vaqt 0:19
SPDR S&P Global Dividend Aristocrats UCITS 30.07 30.07 30.07 30.07 0.10 0.33% 2024/07/20 Vaqt 0:19
Vanguard Global Aggregate Bond EUR Hgd Acc 22.87 22.87 22.87 22.87 0.02 0.09% 2024/07/20 Vaqt 0:19
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.13 12.13 12.13 12.13 0.03 0.25% 2024/07/20 Vaqt 0:19
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.79 2.79 2.79 2.79 0.03 0.93% 2024/07/20 Vaqt 0:19
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.59 41.59 41.59 41.59 0.05 0.12% 2024/07/20 Vaqt 0:19
VanEck Vectors Video Gaming and eSports UCITS 39.7 39.7 39.7 39.7 0.06 0.15% 2024/07/20 Vaqt 0:19
iShares Developed Markets Property Yield UCITS 21.32 21.32 21.32 21.32 0.01 0.02% 2024/07/20 Vaqt 0:19
SG FTSE MIB +3x Daily Leveraged Collateralized 81.74 81.74 81.74 81.74 0.55 0.67% 2024/07/20 Vaqt 0:19
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.43 17.43 17.43 17.43 0.07 0.40% 2024/07/20 Vaqt 0:19
Source Financials S&P US Select Sector UCITS USD 303.33 303.33 303.33 303.33 0.87 0.29% 2024/07/20 Vaqt 0:19
PIMCO Short-Term High Yield Corporate Bond Source 85.69 85.69 85.69 85.69 0.01 0.01% 2024/07/20 Vaqt 0:19
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.85 11.85 11.85 11.85 0.01 0.08% 2024/07/20 Vaqt 0:19
UBS ETF MSCI World Socially Responsible UCITS USD 147.73 147.73 147.73 147.73 0.45 0.30% 2024/07/20 Vaqt 0:19
Amundi Index Solutions - Amundi Prime Global UCITS 33.03 33.03 33.03 33.03 0.15 0.45% 2024/07/20 Vaqt 0:19
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.17 51.17 51.17 51.17 0.06 0.12% 2024/07/20 Vaqt 0:19
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.25 11.25 11.25 11.25 0.02 0.18% 2024/07/20 Vaqt 0:19
VanEck Vectors Global Fallen Angel High Yield Bond 59.82 59.82 59.82 59.82 0.33 0.55% 2024/07/20 Vaqt 0:19
WisdomTree Zinc 8.32 8.32 8.32 8.32 0.02 0.24% 2024/07/20 Vaqt 0:19
WisdomTree Nickel 13.59 13.59 13.59 13.59 0.01 0.07% 2024/07/20 Vaqt 0:19
HSBC MSCI EUROPE UCITS 17.73 17.73 17.73 17.73 0.02 0.11% 2024/07/20 Vaqt 0:19
iShares Core DAX UCITS 151.26 151.26 151.26 151.26 0.04 0.03% 2024/07/20 Vaqt 0:19
iShares Global Water UCITS 62.4 62.4 62.4 62.4 0.13 0.21% 2024/07/20 Vaqt 0:19
Source Bloomberg Commodity 20.565 20.565 20.565 20.565 0.03 0.12% 2024/07/20 Vaqt 0:19
Vanguard FTSE Developed Europe 39.39 39.39 39.39 39.39 0.08 0.20% 2024/07/20 Vaqt 0:19
Vanguard FTSE 100 UCITS GBP Inc 41.94 41.94 41.94 41.94 0.09 0.21% 2024/07/20 Vaqt 0:19
WisdomTree Copper 1x Daily Short 14.89 14.89 14.89 14.89 0.01 0.07% 2024/07/20 Vaqt 0:19
L&G Clean Energy UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.03 0.33% 2024/07/20 Vaqt 0:19
SPDR S&P U.S. Energy Select Sector 32.56 32.56 32.56 32.56 0.09 0.28% 2024/07/20 Vaqt 0:19
Xtrackers MSCI Europe UCITS ETF 1C 89.37 89.37 89.37 89.37 0.10 0.11% 2024/07/20 Vaqt 0:19
iShares Asia Pacific Dividend UCITS 20.74 20.74 20.74 20.74 0.01 0.05% 2024/07/20 Vaqt 0:19
db x-trackers MSCI AC World UCITS DR 36.82 36.82 36.82 36.82 0.03 0.08% 2024/07/20 Vaqt 0:19
Xtrackers Euro Stoxx 50 UCITS ETF 1D 50.87 50.87 50.87 50.87 0.01 0.02% 2024/07/20 Vaqt 0:19
BNP Paribas Easy MSCI EMU Ex CW UCITS 14.67 14.67 14.67 14.67 0.06 0.41% 2024/07/20 Vaqt 0:19
Franklin Liberty Euro Green Bond UCITS 23.09 23.09 23.09 23.09 0.01 0.04% 2024/07/20 Vaqt 0:19
Franklin S&P 500 Paris Aligned Climate 42.17 42.17 42.17 42.17 0.06 0.14% 2024/07/20 Vaqt 0:19
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.35 19.35 19.35 19.35 0.07 0.36% 2024/07/20 Vaqt 0:19
WisdomTree Short USD Long EUR 3x Daily 7.06 7.06 7.06 7.06 0.01 0.14% 2024/07/20 Vaqt 0:19
db x-trackers MSCI World Utilities DR 1C 31.38 31.38 31.38 31.38 0.05 0.16% 2024/07/20 Vaqt 0:19
Amundi ETF Leveraged MSCI USA Daily UCITS 20.04 20.04 20.04 20.04 0.14 0.70% 2024/07/20 Vaqt 0:19
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.97 37.97 37.97 37.97 0.03 0.08% 2024/07/20 Vaqt 0:19
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.65 6.65 6.65 6.65 0.01 0.15% 2024/07/20 Vaqt 0:19
Amundi ETF Cash 3 Months EuroMTS Investment Grade 121.1 121.1 121.1 121.1 0.02 0.02% 2024/07/20 Vaqt 0:19
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.96 13.96 13.96 13.96 0.07 0.50% 2024/07/20 Vaqt 0:19
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.52 16.52 16.52 16.52 0.17 1.03% 2024/07/20 Vaqt 0:19
PIMCO Euro Short-Term High Yield Corporate Bond So 9.194 9.194 9.194 9.194 0.01 0.05% 2024/07/20 Vaqt 0:19
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 24.66 24.66 24.66 24.66 0.01 0.04% 2024/07/20 Vaqt 0:19
WisdomTree Sugar 10.64 10.64 10.64 10.64 0.01 0.09% 2024/07/20 Vaqt 0:19
UBS MSCI UK A-acc 37.27 37.27 37.27 37.27 0.08 0.21% 2024/07/20 Vaqt 0:19
WisdomTree Agriculture 5.28 5.28 5.28 5.28 0.02 0.38% 2024/07/20 Vaqt 0:19
WisdomTree Industrial Metals 13.63 13.63 13.63 13.63 0.01 0.07% 2024/07/20 Vaqt 0:19
iShares JPM EM Bond EUR Hedged 66.22 66.22 66.22 66.22 0.07 0.11% 2024/07/20 Vaqt 0:19
Vanguard S&P 500 UCITS USD Inc 96.07 96.07 96.07 96.07 0.05 0.05% 2024/07/20 Vaqt 0:19
db x-trackers FTSE MIB UCITS DR 34.23 34.23 34.23 34.23 0.14 0.41% 2024/07/20 Vaqt 0:19
Lyxor UCITS Stoxx 50 Daily Short 8.81 8.81 8.81 8.81 0.02 0.23% 2024/07/20 Vaqt 0:19
db x-trackers Euro Stoxx 50 (DR) 1C 81.35 81.35 81.35 81.35 0.05 0.06% 2024/07/20 Vaqt 0:19
Vanguard FTSE All-World High Div Yld 61.63 61.63 61.63 61.63 0.01 0.02% 2024/07/20 Vaqt 0:19
WisdomTree Copper - EUR Daily Hedged 7.292 7.292 7.292 7.292 0.01 0.11% 2024/07/20 Vaqt 0:19
WisdomTree Copper 2x Daily Leveraged 7.998 7.998 7.998 7.998 0.00 0.05% 2024/07/20 Vaqt 0:19
WisdomTree Nickel 2x Daily Leveraged 16.83 16.83 16.83 16.83 0.03 0.18% 2024/07/20 Vaqt 0:19
db x-trackers MSCI World Energy DR 1C 47.18 47.18 47.18 47.18 0.22 0.47% 2024/07/20 Vaqt 0:19
iShares MSCI Japan SRI Acc Share Class 6.68 6.68 6.68 6.68 0.01 0.15% 2024/07/20 Vaqt 0:19
Lyxor UCITS Stoxx Europe 600 Oil & Gas 56.76 56.76 56.76 56.76 0.06 0.11% 2024/07/20 Vaqt 0:19
SPDR S&P U.S. Technology Select Sector 106.94 106.94 106.94 106.94 0.07 0.07% 2024/07/20 Vaqt 0:19
WisdomTree WTI Crude Oil 1x Daily Short 15.53 15.53 15.53 15.53 0.03 0.19% 2024/07/20 Vaqt 0:19
UBS Factor MSCI USA Prime Value UCITS USD Ad 32.54 32.54 32.54 32.54 0.08 0.25% 2024/07/20 Vaqt 0:19
Amundi Index Solutions - Amundi Prime Euro Govies 17.21 17.21 17.21 17.21 0.01 0.06% 2024/07/20 Vaqt 0:19
PIMCO Short-Term High Yield Corporate Bond Source 74.22 74.22 74.22 74.22 0.02 0.03% 2024/07/20 Vaqt 0:19
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.73 8.73 8.73 8.73 0.01 0.11% 2024/07/20 Vaqt 0:19
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 43.77 43.77 43.77 43.77 2.29 5.52% 2024/07/20 Vaqt 0:19
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.442 14.442 14.442 14.442 0.00 0.01% 2024/07/20 Vaqt 0:19
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.76 9.76 9.76 9.76 0.01 0.10% 2024/07/20 Vaqt 0:19
VanEck Vectors Morningstar Developed Markets Divid 38.62 38.62 38.62 38.62 0.05 0.13% 2024/07/20 Vaqt 0:19
WisdomTree Global Quality Dividend Growth UCITS ET 36.62 36.62 36.62 36.62 0.10 0.27% 2024/07/20 Vaqt 0:19
WisdomTree Coffee 35.76 35.76 35.76 35.76 0.16 0.45% 2024/07/20 Vaqt 0:19
WisdomTree Copper 35.23 35.23 35.23 35.23 0.01 0.03% 2024/07/20 Vaqt 0:19
Amundi CAC 40 UCITS 125.38 125.38 125.38 125.38 0.02 0.02% 2024/07/20 Vaqt 0:19
iShares MSCI EMU Dist 6.596 6.596 6.596 6.596 0.03 0.44% 2024/07/20 Vaqt 0:19
Invesco Physical Gold ETC 213 213 213 213 0.05 0.02% 2024/07/20 Vaqt 0:19
ROBO-STOX Global Robotics 20.52 20.52 20.52 20.52 0.06 0.29% 2024/07/20 Vaqt 0:19
VanEck Junior Gold Miners 37.14 37.14 37.14 37.14 0.18 0.48% 2024/07/20 Vaqt 0:19
iShares FTSE MIB UCITS Dist 20.67 20.67 20.67 20.67 0.07 0.34% 2024/07/20 Vaqt 0:19
Lyxor MSCI Greece UCITS Dist 1.5838 1.5838 1.5838 1.5838 0.00 0.05% 2024/07/20 Vaqt 0:19
WisdomTree Broad Commodities 9.988 9.988 9.988 9.988 0.05 0.48% 2024/07/20 Vaqt 0:19
Lyxor UCITS MSCI Taiwan D-EUR 49.13 49.13 49.13 49.13 0.14 0.28% 2024/07/20 Vaqt 0:19
iShares EURO STOXX 50 UCITS Dist 49.49 49.49 49.49 49.49 0.04 0.08% 2024/07/20 Vaqt 0:19
L&G Artificial Intelligence UCITS 17.85 17.85 17.85 17.85 0.02 0.11% 2024/07/20 Vaqt 0:19
Vanguard Eurozone Government Bond 22.43 22.43 22.43 22.43 0.01 0.04% 2024/07/20 Vaqt 0:19
Amundi MSCI EM Latin America UCITS 14.86 14.86 14.86 14.86 0.05 0.34% 2024/07/20 Vaqt 0:19
Lyxor UCITS Stoxx 50 Daily Leverage 51.22 51.22 51.22 51.22 0.30 0.59% 2024/07/20 Vaqt 0:19
WisdomTree Sugar 2x Daily Leveraged 3.246 3.246 3.246 3.246 0.02 0.55% 2024/07/20 Vaqt 0:19
db x-trackers MSCI Mexico UCITS DR 1C 5.848 5.848 5.848 5.848 0.01 0.21% 2024/07/20 Vaqt 0:19
Invesco AT1 Capital Bond EUR Hdg Dist 16.17 16.17 16.17 16.17 0.01 0.06% 2024/07/20 Vaqt 0:19
iShares China CNY Bond UCITS USD Dist 4.73 4.73 4.73 4.73 0.01 0.21% 2024/07/20 Vaqt 0:19
SSgA SPDR S&P US Dividend Aristocrats 66.68 66.68 66.68 66.68 0.29 0.43% 2024/07/20 Vaqt 0:19
SPDR S&P U.S. Industrials Select Sector 48.79 48.79 48.79 48.79 0.39 0.80% 2024/07/20 Vaqt 0:19
iShares Euro Corporate Bond Large Cap UCITS 123.24 123.24 123.24 123.24 0.04 0.03% 2024/07/20 Vaqt 0:19
SPDR S&P U.S. Consumer Staples Select Sector 36.63 36.63 36.63 36.63 0.10 0.27% 2024/07/20 Vaqt 0:19
Xtrackers USD High Yield Corporate Bond UCITS 11.68 11.68 11.68 11.68 0.01 0.09% 2024/07/20 Vaqt 0:19
WisdomTree Battery Solutions UCITS ETF - USD Acc 27.41 27.41 27.41 27.41 0.02 0.07% 2024/07/20 Vaqt 0:19
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 47.22 47.22 47.22 47.22 0.19 0.40% 2024/07/20 Vaqt 0:19
Amundi Index Solutions - Amundi Index Euro Corpora 51.21 51.21 51.21 51.21 0.01 0.02% 2024/07/20 Vaqt 0:19
db x-trackers STOXX Global Select Dividend 100 UCI 28.04 28.04 28.04 28.04 0.01 0.04% 2024/07/20 Vaqt 0:19
Invesco S&P 500 High Dividend Low Volatility UCITS 32.12 32.12 32.12 32.12 0.01 0.03% 2024/07/20 Vaqt 0:19
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 100.03 100.03 100.03 100.03 0.25 0.25% 2024/07/20 Vaqt 0:19
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.67 31.67 31.67 31.67 0.11 0.35% 2024/07/20 Vaqt 0:19
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.42 14.42 14.42 14.42 0.01 0.07% 2024/07/20 Vaqt 0:19
Vanguard USD Emerging Markets Government Bond UCIT 49.89 49.89 49.89 49.89 0.06 0.12% 2024/07/20 Vaqt 0:19
WisdomTree Wheat 20 20 20 20 0.04 0.20% 2024/07/20 Vaqt 0:19
Lyxor UCITS FTSE MIB 34.49 34.49 34.49 34.49 0.02 0.06% 2024/07/20 Vaqt 0:19
WisdomTree Aluminium 2.816 2.816 2.816 2.816 0.01 0.46% 2024/07/20 Vaqt 0:19
HSBC MSCI World UCITS 32.895 32.895 32.895 32.895 0.03 0.09% 2024/07/20 Vaqt 0:19
L&G Cyber Security UCITS 21.725 21.725 21.725 21.725 0.03 0.12% 2024/07/20 Vaqt 0:19
Franklin FTSE India UCITS 42.5 42.5 42.5 42.5 0.01 0.02% 2024/07/20 Vaqt 0:19
iShares S&P 500 UCITS Dist 50.46 50.46 50.46 50.46 0.04 0.08% 2024/07/20 Vaqt 0:19
Lyxor UCITS Stoxx 50 D-EUR 51.98 51.98 51.98 51.98 0.03 0.06% 2024/07/20 Vaqt 0:19
db Physical Gold Euro Hedged 143.97 143.97 143.97 143.97 0.08 0.06% 2024/07/20 Vaqt 0:19
iShares MSCI World UCITS Dist 69.53 69.53 69.53 69.53 0.22 0.32% 2024/07/20 Vaqt 0:19
L&G Ecommerce Logistics UCITS 14.9 14.9 14.9 14.9 0.07 0.47% 2024/07/20 Vaqt 0:19
WisdomTree Copper 3x Daily Short 3.87 3.87 3.87 3.87 0.04 1.04% 2024/07/20 Vaqt 0:19
WisdomTree DAX 30 3x Daily Short 0.4766 0.4766 0.4766 0.4766 0.00 0.08% 2024/07/20 Vaqt 0:19
iShares Fallen Angels HY Corp Bnd 4.84 4.84 4.84 4.84 0.01 0.21% 2024/07/20 Vaqt 0:19
WisdomTree S&P 500 3x Daily Short 19.45 19.45 19.45 19.45 0.02 0.10% 2024/07/20 Vaqt 0:19
WisdomTree Corn 2x Daily Leveraged 1.157 1.157 1.157 1.157 0.00 0.26% 2024/07/20 Vaqt 0:19
WisdomTree Wheat - EUR Daily Hedged 2.323 2.323 2.323 2.323 0.03 1.16% 2024/07/20 Vaqt 0:19
WisdomTree Wheat 2x Daily Leveraged 4.44 4.44 4.44 4.44 0.01 0.23% 2024/07/20 Vaqt 0:19
Lyxor UCITS FTSE MIB Daily Leveraged 13.44 13.44 13.44 13.44 0.00 0.03% 2024/07/20 Vaqt 0:19
WisdomTree Coffee 2x Daily Leveraged 1.476 1.476 1.476 1.476 0.01 0.48% 2024/07/20 Vaqt 0:19
WisdomTree Silver 3x Daily Leveraged 53.27 53.27 53.27 53.27 0.03 0.06% 2024/07/20 Vaqt 0:19
WisdomTree S&P 500 3x Daily Leveraged 91.38 91.38 91.38 91.38 0.61 0.67% 2024/07/20 Vaqt 0:19
Amundi ETF MSCI Emerging Markets UCITS 4.962 4.962 4.962 4.962 0.01 0.12% 2024/07/20 Vaqt 0:19
WisdomTree Platinum 2x Daily Leveraged 1.635 1.635 1.635 1.635 0.00 0.18% 2024/07/20 Vaqt 0:19
iShares MSCI World Quality Factor UCITS 62.18 62.18 62.18 62.18 0.12 0.19% 2024/07/20 Vaqt 0:19
Lyxor UCITS Stoxx 50 Daily Double Short 0.7972 0.7972 0.7972 0.7972 0.00 0.28% 2024/07/20 Vaqt 0:19
WisdomTree Aluminium 2x Daily Leveraged 1.727 1.727 1.727 1.727 0.01 0.41% 2024/07/20 Vaqt 0:19
iShares Euro Government Bond 1-3Yr UCITS 141.29 141.29 141.29 141.29 0.01 0.01% 2024/07/20 Vaqt 0:19
iShares Euro Corp Bnd Sustain Screen 0-3y 4.94 4.94 4.94 4.94 0.01 0.20% 2024/07/20 Vaqt 0:19
WisdomTree Brent Crude Oil 3x Daily Short 0.679 0.679 0.679 0.679 0.00 0.30% 2024/07/20 Vaqt 0:19
WisdomTree Natural Gas - EUR Daily Hedged 0.276 0.276 0.276 0.276 0.00 0.44% 2024/07/20 Vaqt 0:19
Lyxor UCITS Stoxx Europe Select Dividend 30 16.03 16.03 16.03 16.03 0.01 0.06% 2024/07/20 Vaqt 0:19
PIMCO US Dollar Short Maturity Source UCITS 91.8 91.8 91.8 91.8 0.01 0.01% 2024/07/20 Vaqt 0:19
Rize Sustainable Future of Food UCITS A USD 3.66 3.66 3.66 3.66 0.01 0.27% 2024/07/20 Vaqt 0:19
WisdomTree Physical Gold - EUR Daily Hedged 13.34 13.34 13.34 13.34 0.03 0.23% 2024/07/20 Vaqt 0:19
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.36 6.36 6.36 6.36 0.01 0.16% 2024/07/20 Vaqt 0:19
iShares Euro Government Bond 1-3Yr UCITS Acc 110.86 110.86 110.86 110.86 0.03 0.03% 2024/07/20 Vaqt 0:19
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.23 7.23 7.23 7.23 0.01 0.14% 2024/07/20 Vaqt 0:19
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2579 0.2579 0.2579 0.2579 0.00 0.94% 2024/07/20 Vaqt 0:19
Societe Generale Effekten ZT FTSE MIB Daily Ultra 5.95 5.95 5.95 5.95 0.29 5.12% 2024/07/20 Vaqt 0:19
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 166.18 166.18 166.18 166.18 0.05 0.03% 2024/07/20 Vaqt 0:19
iShares Electric Vehicles and Driving Technology U 7.22 7.22 7.22 7.22 0.02 0.28% 2024/07/20 Vaqt 0:19
WisdomTree Emerging Markets Equity Income UCITS ET 13.95 13.95 13.95 13.95 0.13 0.93% 2024/07/20 Vaqt 0:19
WisdomTree Wheat 3x Daily Leveraged 0.292 0.292 0.292 0.292 0.00 1.03% 2024/07/20 Vaqt 0:19
WisdomTree Natural Gas 2x Daily Leveraged 0.0542 0.0542 0.0542 0.0542 0.00 0.37% 2024/07/20 Vaqt 0:19
Lyxor Euro Stoxx 300 DR D 189.14 189.14 189.14 189.98 0.00 0.00% 2024/07/19 Vaqt 19:47
db x trackers II Eur Gov Bd 25 270.07 270.07 269.8 272.77 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor EuroMTS 15+Y Invstmnt Grd C 181.07 181.07 181.07 182.37 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor MSCI World Monthly Hedged D 200.52 200.52 200.52 202.11 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS MSCI USA Socially Responsible 203.22 203.22 203.22 205.67 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi ETF MSCI World Ex EMU UCITS 546.88 546.88 546.88 550.75 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI Europe Industrials UCITS 306.75 306.75 306.7 309.25 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS ETF MSCI EMU Value UCITS EUR Adis 45.32 45.32 45.32 45.78 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI Europe Communication Services 65.73 65.73 65.72 65.73 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI Europe Consumer Staples UCITS 219.5 219.5 219.5 221.25 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS MSCI World Health Care TR C-EUR 488.72 488.72 487.51 491 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 352.75 352.75 352.75 357.5 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi ETF Japan Topix EUR Hedged Daily UCITS 409.42 409.42 409.42 411.96 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI Europe Consumer Discretionary UCITS 170.78 170.78 170.78 173.44 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 273.9 273.9 273.81 276.09 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Index Solutions - Amundi Index US Corp SRI 52.8 52.8 52.8 52.89 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers II iBoxx Global Inflation-Linked UCI 216.5 216.5 216.5 217.24 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers II iBoxx Sovereigns Eurozone Yield P 173 173 173 173.48 0.00 0.00% 2024/07/19 Vaqt 19:47
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 69.81 69.81 69.81 70.17 0.00 0.00% 2024/07/19 Vaqt 19:47
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 87.11 87.11 87.11 87.35 0.00 0.00% 2024/07/19 Vaqt 19:47
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 94.04 94.04 94.04 94.25 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 131.66 131.66 131.66 131.7 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 40.4 40.4 40.4 41.05 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.54 14.54 14.54 14.58 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Bric 50 UCITS 17.08 17.08 17.07 17.21 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Nikkei 225 UCITS 231.65 231.65 231.65 233.28 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor DAX (DR) UCITS - Acc 166.92 166.92 166.92 167.84 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Euro Govt Bond 7-10 187.05 187.05 187.05 188.01 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi MSCI Europe UCITS EUR 332.45 332.45 332.45 333.75 0.00 0.00% 2024/07/19 Vaqt 19:47
x-trackers Swiss Large DR 1D 130.58 130.58 130.54 131.68 0.00 0.00% 2024/07/19 Vaqt 19:47
HSBC MSCI Taiwan UCITS Capped 71.51 71.51 71.51 72.34 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Physical Swiss Gold 211.98 211.98 211.48 216.69 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Japan (Topix) D-EUR 161.57 161.57 161.57 161.88 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI EMU Small Cap UCITS 277.75 277.75 277.75 280.15 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Index Solutions S&P 500 DR 147.03 147.03 147.03 147.97 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI Europe Technology UCITS 138.14 138.14 138.14 139.4 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS Barclays US Liquid Corporates 12.82 12.82 12.82 12.83 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi ETF MSCI Europe Value UCITS 306.6 306.6 306.6 309.7 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Index Solutions MSCI Europe DR 92.73 92.73 92.73 92.98 0.00 0.00% 2024/07/19 Vaqt 19:47
SSgA SPDR MSCI Emerging Markets UCITS 58.38 58.38 58.38 59.02 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers MSCI World Min Vol DR 1C 39.59 39.59 39.59 39.83 0.00 0.00% 2024/07/19 Vaqt 19:47
Low Carbon 100 Europe THEAM Easy UCITS 253.6 253.6 253.6 254.6 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Stoxx Europe 600 Utilities 66.3 66.3 66.3 66.44 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Floating Rate USD Corp Hedged EUR 53.06 53.06 52.97 53.06 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS MSCI All Country World C-EUR 446.26 446.26 446.26 448.67 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Stoxx Europe 600 Basic Resources 88.17 88.17 88.03 90.04 0.00 0.00% 2024/07/19 Vaqt 19:47
SSga SPDR Dow Jones Global Real Estate UCITS 30.62 30.62 30.62 31.15 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE Developed Europe UCITS EUR Acc 44.7 44.7 44.7 45.08 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.6 59.6 59.6 59.9 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers II iBoxx Inflation-Linked UCITS 1C 235.49 235.49 235.49 236.42 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 167.68 167.68 167.68 168.74 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree US Quality Dividend Growth UCITS ETF - 42.07 42.07 42.07 42.45 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 214.47 214.47 214.47 215.51 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Index Solutions Barclays Euro AGG Corporate 50.87 50.87 50.84 50.92 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 224.06 224.06 223.99 224.38 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 243.04 243.04 243.04 244.26 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor MSCI World Information Technology TR UCITS C 782.85 782.85 782.85 792.6 0.00 0.00% 2024/07/19 Vaqt 19:47
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1290.03 1290.03 1290.03 1301.91 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS (Irl) ETF plc - Global Gender Equality UCITS E 15.84 15.84 15.84 15.92 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 55.81 55.81 55.81 56.38 0.00 0.00% 2024/07/19 Vaqt 19:47
SSgA SPDR MSCI ACWI 207 207 207 208.27 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI USA UCITS 513.53 513.53 513.53 516.95 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi MSCI World UCITS 516.95 516.95 516.95 520.28 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Taiwan UCITS 83.83 83.83 83.83 84.63 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS MSCI Canada UCITS EUR 25.15 25.15 25.14 25.32 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares $ TIPS UCITS ETF USD 219.41 219.41 219.04 219.8 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS MSCI World D-EUR 327.12 327.12 327.12 328.83 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares EUR Aggregate Bond GBP 107.25 107.25 107.17 107.53 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi MSCI World Low Carbon EU 472.2 472.2 472.2 475.4 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS DJ Global Titans 50 78 78 77.88 78.55 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI USA Small Cap UCITS 468.49 468.49 468.49 473.72 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Corporate Bond C-EUR 146.02 146.02 145.97 146.18 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi ETF S&P Global Luxury UCITS 195.79 195.79 195.79 198.29 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Daily Double Short BTP 18.53 18.53 18.35 18.53 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Gold - EUR Daily Hedged 8.757 8.757 8.757 8.827 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Gold 2x Daily Leveraged 72.74 72.74 72.2 76.34 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor Australia (S&P/ASX 200) D-EUR 50.47 50.47 50.47 50.74 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS MSCI Asia Ex Japan C-EUR 126.51 126.51 126.51 127.2 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Europe SRI UCITS ETF EUR 69.12 69.12 69.06 69.37 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS FTSE Italia Mid Cap D-EUR 182.28 182.28 182.1 183.02 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Natural Gas 3x Daily Short 1555.58 1555.58 1528 1600 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Index MSCI World SRI UCITS DR C 94.75 94.75 94.75 95.77 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers II Global Sovereign UCITS 1C 206.15 206.15 206.15 207.17 0.00 0.00% 2024/07/19 Vaqt 19:47
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 348.18 348.18 348.18 351.98 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE Developed World UCITS ETF USD 94.37 94.37 94.37 94.98 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares $ Treasury Bond 7-10yr UCITS ETF USD 158.47 158.47 158.47 159.03 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.25 28.25 28.25 28.66 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 103.35 103.35 103.29 103.39 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Dow Jones Industrial Average D-EUR 373.96 373.96 373.96 377.43 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.34 36.34 36.32 36.46 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR S&P US Communication Services Select Sector 33.625 33.625 33.625 33.85 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 28.62 28.62 28.62 28.78 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.82 51.82 51.79 51.83 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Index Solutions - Amundi MSCI Europe SRI UC 82.8 82.8 82.8 82.97 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers II Barclays Global Aggregate Bond UC 35.43 35.43 35.43 35.54 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.49 143.49 143.45 143.56 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Euro Inflation Linked Government Bond UCIT 227.03 227.03 226.83 227.7 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 73.77 73.77 73.77 74.08 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 142.47 142.47 142.35 142.89 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 103.62 103.62 103.28 103.82 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Silver 22.88 22.88 22.8 23.57 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI ACWI IMI 210.69 210.69 210.69 211.97 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor S&P 500 D-EUR 52.17 52.17 52.17 52.52 0.00 0.00% 2024/07/19 Vaqt 19:47
Source S&P 500 UCITS 993.33 993.33 1000.06 999.76 0.00 0.00% 2024/07/19 Vaqt 19:47
Source MSCI USA UCITS 145.47 145.47 145.47 146.25 0.00 0.00% 2024/07/19 Vaqt 19:47
Source S&P 500 Hedged 42.86 42.86 42.86 43.19 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares EURO STOXX UCITS 50.48 50.48 50.48 50.95 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Nasdaq 100 UCITS 1025.9 1025.9 1025.9 1035.62 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares UK Property UCITS 5.54 5.54 5.54 5.62 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI World Technology 153.3 153.3 152.77 154.75 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi ETF Nasdaq-100 UCITS 204.23 204.23 204.23 205.72 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard EUR Corporate Bond 48.03 48.03 48.02 48.14 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Edge S&P 500 Min Vol 85.58 85.58 85.58 86.21 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Australia UCITS 46.87 46.87 46.87 47.42 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI World Energy UCITS 48.36 48.36 48.25 48.91 0.00 0.00% 2024/07/19 Vaqt 19:47
BNP Paribas Easy SP 500 UCITS 25.29 25.29 25.29 25.49 0.00 0.00% 2024/07/19 Vaqt 19:47
Invesco EQQQ NASDAQ-100 UCITS 439.44 439.44 439.44 443.81 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Japan UCITS Dist 16.3 16.3 16.26 16.31 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Stoxx Banks C-EUR 163.96 163.96 163.6 165.1 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS plc CMCI Composite SF USD 94.89 94.89 94.89 95.67 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers S&P 500 UCITS 1C 100.12 100.12 100.12 100.86 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Edge MSCI World MF GBp 9.903 9.903 9.903 9.99 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Europe UCITS Dist 31.95 31.95 31.95 32.2 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Edge MSCI World Min Vol 59.12 59.12 59.12 59.49 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Europe ex-UK UCITS 44.07 44.07 44.07 44.42 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI North America UCITS 93.28 93.28 93.28 93.95 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers MSCI Wd Health Care 50.61 50.61 50.61 50.82 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor EuroMTS 5-7Y Invstmnt Grd C 152.87 152.87 152.87 153.21 0.00 0.00% 2024/07/19 Vaqt 19:47
PIMCO EM Advantage Local Bond EUR 58.4 58.4 58.33 58.58 0.00 0.00% 2024/07/19 Vaqt 19:47
MU Lux Lyxor IBOXX EUR Liquid High 122.45 122.45 122.29 122.45 0.00 0.00% 2024/07/19 Vaqt 19:47
Xtrackers ESG MSCI Europe UCITS 1C 30.93 30.93 30.92 31.03 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Floating Rate Euro Corporate 106.31 106.31 106.28 106.4 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares $ Treasury Bond 1-3Yr UCITS 117.72 117.72 117.66 117.9 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Global Infrastructure UCITS 29.11 29.11 29.08 29.42 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Italy Government Bond UCITS 148.13 148.13 148.02 148.54 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Japan EUR Hedged UCITS 94.4 94.4 94.32 94.83 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core MSCI Pac ex-Jpn ETF USD 163.97 163.97 163.97 164.75 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR S&P U.S. Materials Select Sector 40.21 40.21 40.21 40.97 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE All-World UCITS USD Inc 121.91 121.91 121.91 122.74 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares $ Treasury Bond 1-3Yr UCITS Acc 106.75 106.75 106.67 106.85 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Euro Corporate Bond 1-5Yr UCITS 105.23 105.23 104.75 105.23 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Stoxx Europe 600 Technology 95.45 95.45 95.45 96.45 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR S&P U.S. Health Care Select Sector 40.96 40.96 40.96 41.22 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Stoxx Europe 600 Health Care 154.38 154.38 154.18 155 0.00 0.00% 2024/07/19 Vaqt 19:47
Xtrackers MSCI World Quality UCITS ETF 1C 63.32 63.32 63.32 63.86 0.00 0.00% 2024/07/19 Vaqt 19:47
Invesco Elwood Global Blockchain UCITS Acc 91.56 91.56 90.69 92.77 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares $ Treasury Bond 3-7yr UCITS ETF USD 121.52 121.52 121.52 121.89 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI EM Latin America UCITS ETF USD 14.11 14.11 14.05 14.11 0.00 0.00% 2024/07/19 Vaqt 19:47
Source Utilities S&P US Select Sector UCITS 447.08 447.08 447.08 449.29 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 458.57 458.57 458.57 462.8 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Index MSCI Emerging Markets SRI UCITS 49.88 49.88 49.76 50.22 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Euro Government Bond 3-7Yr UCITS Acc 127.42 127.42 127.41 127.75 0.00 0.00% 2024/07/19 Vaqt 19:47
CMCI Composite SF UCITS (hedged to EUR) A-acc 77.99 77.99 77.99 78.6 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares STOXX Europe Select Dividend 30 UCITS 16.97 16.97 16.97 17.09 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Global High Yield Corporate Bond UCITS 79.4 79.4 79.32 79.55 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 194.57 194.57 194.46 195.55 0.00 0.00% 2024/07/19 Vaqt 19:47
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.28 10.28 10.28 10.32 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers II iBoxx Liquid Corporate UCITS 1C 153.1 153.1 152.85 153.1 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard USD Treasury Bond UCITS USD Accumulation 23.42 23.42 23.42 23.47 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 52.37 52.37 52.37 52.46 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 48 48 47.98 48.14 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.72 23.72 23.69 24 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers II iBoxx Global Inflation Linked UCI 22.47 22.47 22.43 22.58 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.93 196.93 196.8 197.09 0.00 0.00% 2024/07/19 Vaqt 19:47
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.33 12.33 12.29 12.47 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.25 22.25 22.25 22.46 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 37.52 37.52 37.43 37.52 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE Developed World UCITS ETF USD Accumu 96.12 96.12 96.12 97.25 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 42.5 42.5 42.5 42.83 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi S&P 500 UCITS 98.99 98.99 98.99 99.71 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor US TIPS DR D-USD 102.23 102.23 102.11 102.34 0.00 0.00% 2024/07/19 Vaqt 19:47
Source MSCI World UCITS 101.13 101.13 101.13 101.79 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Sust MSCI EM SRI 6.58 6.58 6.58 6.62 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Physical Gold 206.36 206.36 205.8 211.33 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core S&P 500 UCITS 534.63 534.63 534.63 538.49 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS FTSE 100 C-GBP 16.5 16.5 16.5 16.65 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Europe UCITS Acc 78.41 78.41 78.4 78.72 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS World Water D-EUR 65.76 65.76 65.76 66.28 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi ETF Euro Stoxx 50 UCITS 122.6 122.6 122.6 123.24 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Brazil UCITS Dist 21.01 21.01 20.89 21.08 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS Barclays US Liquid Corp USD 13.76 13.76 13.76 13.81 0.00 0.00% 2024/07/19 Vaqt 19:47
JPM EUR Ultra Short Income UCITS 104.25 104.25 104.25 104.31 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor MSCI China UCITS ETF - Acc 13.99 13.99 13.96 14.01 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers Nikkei 225 UCITS DR 24 24 24 24.16 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR S&P 500 Low Volatility UCITS 67.92 67.92 67.92 68.9 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core EURO STOXX 50 ETF EUR 178.02 178.02 178.02 179.18 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Euro Ultrashort Bond UCITS 101.05 101.05 101.04 101.08 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Gold 3x Daily Leveraged 47.18 47.18 46.8 50.86 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Global Corporate Bond UCITS 80.75 80.75 80.75 81.06 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers MSCI China UCITS DR 1C 12.34 12.34 12.31 12.38 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers MSCI World Index DR 1C 103.19 103.19 103.19 103.78 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World Size Factor UCITS 40.7 40.7 40.7 41 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor EuroMTS 7-10 Invest Grade DR C 163.05 163.05 162.93 163.62 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS Irl plc MSCI Australia A-acc CHF 28.27 28.27 28.27 28.62 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World Value Factor UCITS 40.22 40.22 40.22 40.56 0.00 0.00% 2024/07/19 Vaqt 19:47
Xtrackers ESG MSCI World UCITS ETF 1C 38.03 38.03 38.03 38.31 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI AC Far East ex-Japan UCITS 47.32 47.32 47.32 47.56 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS MSCI Emerging Markets C-EUR 12.26 12.26 12.26 12.33 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Aluminium - EUR Daily Hedged 5.68 5.68 5.68 5.76 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Emerging Markets Asia UCITS 162.2 162.2 162.2 163.13 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Emerging Markets UCITS Dist 38.91 38.91 38.91 39.1 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World Momentum Factor UCITS 70.6 70.6 70.5 71.01 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.2 91.2 91.2 91.2 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 97.65 97.65 97.51 98.18 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers MSCI World Financials DR 1C 28.18 28.18 28.18 28.36 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers MSCI World Mom Factor DR 1C 59.4 59.4 59.4 59.77 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares $ High Yield Corporate Bond UCITS 85.44 85.44 85.39 85.53 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.41 98.41 98.37 98.42 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core MSCI Japan IMI UCITS ETF USD 50.91 50.91 50.91 51.06 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Stoxx Global Artificial Intelligence 96.05 96.05 96.05 96.74 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 122.41 122.41 122.19 122.41 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 145.14 145.14 145 145.26 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE Japan UCITS ETF USD Accumulation 30.61 30.61 30.61 30.72 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers MSCI World Consumer Staples DR 1C 43.7 43.7 43.65 43.81 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 41.18 41.18 41.18 41.51 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 105.86 105.86 105.86 107.78 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.88 45.88 45.85 46 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Emerging Markets Local Government Bond UCI 39.46 39.46 39.45 39.56 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.84 8.84 8.84 8.89 0.00 0.00% 2024/07/19 Vaqt 19:47
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 42.91 42.91 42.82 42.92 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.13 13.13 13.13 13.24 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 71.26 71.26 71.26 71.35 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.04 30.04 30.02 30.04 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 30.87 30.87 30.87 31.06 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 19.68 19.68 19.68 19.84 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Artificial Intelligence UCITS ETF - USD 57.5 57.5 57.5 58.32 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.25 9.25 9.25 9.38 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Cocoa 8.636 8.636 8.636 9.06 0.00 0.00% 2024/07/19 Vaqt 19:47
HSBC MSCI China UCITS 5.3 5.3 5.29 5.31 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR MSCI World UCITS 34.44 34.44 34.44 34.67 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Natural Gas 6.566 6.566 6.512 6.602 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree WTI Crude Oil 9.58 9.58 9.58 9.7 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Sust MSCI USA SRI 14.01 14.01 14.01 14.18 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor Green Bond DR C-EUR 47.47 47.47 47.43 47.58 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard S&P 500 UCITS Acc 95.9 95.9 95.9 96.58 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS MSCI India C-EUR 31.58 31.58 31.58 31.88 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Nasdaq-100 D-EUR 72.47 72.47 72.47 73.17 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core MSCI World UCITS 94.36 94.36 94.36 94.9 0.00 0.00% 2024/07/19 Vaqt 19:47
L&G Battery Value-Chain UCITS 15.72 15.72 15.72 15.91 0.00 0.00% 2024/07/19 Vaqt 19:47
VanEck Vectors Gold Miners UK 38.25 38.25 37.6 38.94 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Europe Quality DE 10.34 10.34 10.34 10.4 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares STOXX Europe 600 UCITS 50.75 50.75 50.75 50.93 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Gold 3x Daily Short 11.16 11.16 10.95 11.25 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI Europe Value Factor 8.654 8.654 8.654 8.753 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares S&P 500 EUR Hedged UCITS 115.81 115.81 115.81 116.74 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR S&P 500 UCITS ETF EUR Acc H 13.65 13.65 13.65 13.74 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Healthcare Innovation Acc 7.02 7.02 7.012 7.129 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Digital Security UCITS Acc 7.33 7.33 7.33 7.4 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Stoxx Europe 600 Banks 31.84 31.84 31.77 32.03 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR S&P Euro Dividend Aristocrats 24.75 24.75 24.68 24.8 0.00 0.00% 2024/07/19 Vaqt 19:47
VanEck Vectors Semiconductor UCITS 39.99 39.99 39.99 41.06 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI EM UCITS ETF USD (Acc) 35.98 35.98 35.98 36.17 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World EUR Hedged UCITS 87.66 87.66 87.66 88.26 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Cocoa 2x Daily Leveraged 44.83 44.83 44.83 49.74 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Sugar 3x Daily Leveraged 8.259 8.259 8.259 8.85 0.00 0.00% 2024/07/19 Vaqt 19:47
Xtrackers MSCI USA ESG UCITS ETF 1C 55.23 55.23 55.23 55.75 0.00 0.00% 2024/07/19 Vaqt 19:47
Amundi Index Solutions MSCI World DR 118.46 118.46 118.46 119.17 0.00 0.00% 2024/07/19 Vaqt 19:47
VanEck Vectors Global Mining UCITS A 30.26 30.26 30.05 30.72 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Copper 3x Daily Leveraged 14.67 14.67 14.64 14.94 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Silver 2x Daily Leveraged 6.17 6.17 6.1 6.26 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard FTSE All-World UCITS USD Acc 122.15 122.15 122.15 122.84 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor Core MSCI World DR UCITS ETF Acc 17.2 17.2 17.2 17.3 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR S&P U.S. Financials Select Sector 45.71 45.71 45.71 46.15 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree FTSE MIB 3x Daily Leveraged 178.07 178.07 178.07 180.75 0.00 0.00% 2024/07/19 Vaqt 19:47
Source Real Estate S&P US Select Sector 21.42 21.42 21.42 21.55 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Palladium 2x Daily Leveraged 7.43 7.43 7.43 7.7 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers MSCI World Info Tech DR 1C 81.73 81.73 81.65 82.49 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Global Aggregate Bond Hedged Acc 4.74 4.74 4.74 4.75 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 98.88 98.88 98.56 98.88 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree NASDAQ 100 3x Daily Leveraged 198 198 198 204.26 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.97 10.97 10.97 11.08 0.00 0.00% 2024/07/19 Vaqt 19:47
SPDR S&P U.S. Utilities Select Sector UCITS 38.76 38.76 38.73 39.14 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.552 12.552 12.552 12.956 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Core MSCI Emerging Markets IMI UCITS 31.55 31.55 31.55 31.72 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Euro High Yield Corporate Bond UCITS 93.28 93.28 93.16 93.33 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Automation & Robotics UCITS USD (Acc) 12.034 12.034 12.034 12.154 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 37.17 37.17 37.17 37.47 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree EURO STOXX Banks 3x Daily Leveraged 12.44 12.44 12.44 12.55 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers MSCI World Telecom Services DR 1C 20.79 20.79 20.73 20.86 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares J.P. Morgan $ Emerging Markets Bond UCITS 79.78 79.78 79.78 80.16 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor USD Liquid Investment Grade Corporate Bonds 85.26 85.26 85.26 85.28 0.00 0.00% 2024/07/19 Vaqt 19:47
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.98 18.98 18.98 19.15 0.00 0.00% 2024/07/19 Vaqt 19:47
First Trust Nasdaq Cybersecurity UCITS ETF Class A 32.86 32.86 32.86 33.32 0.00 0.00% 2024/07/19 Vaqt 19:47
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.74 31.74 31.73 31.86 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Smart City Infrastructure UCITS ETF USD Ac 6.93 6.93 6.93 6.99 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.15 8.15 8.15 8.15 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 130.18 130.18 130.15 130.18 0.00 0.00% 2024/07/19 Vaqt 19:47
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.5 6.5 6.5 6.59 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 9.96 9.96 10 9.99 0.00 0.00% 2024/07/19 Vaqt 19:47
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.89 9.89 9.88 9.94 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 50.03 50.03 50.03 50.15 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.25 23.25 23.21 23.3 0.00 0.00% 2024/07/19 Vaqt 19:47
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.44 51.44 51.44 51.55 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Physical Silver 24.66 24.66 24.45 24.8 0.00 0.00% 2024/07/19 Vaqt 19:47
db x-trackers CSI300 UCITS 1C 12.28 12.28 12.25 12.32 0.00 0.00% 2024/07/19 Vaqt 19:47
Lyxor New Energy UCITS ETF Dist 26.4 26.4 26.34 26.54 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares FTSE Italia MidSmall Cap 7.02 7.02 7.006 7.046 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree Silver 3x Daily Short 0.8293 0.8293 0.7554 0.849 0.00 0.00% 2024/07/19 Vaqt 19:47
iShares Global Clean Energy UCITS 7.275 7.275 7.246 7.307 0.00 0.00% 2024/07/19 Vaqt 19:47
WisdomTree FTSE MIB 3x Daily Short