Onlayn forum

World ETFs

South Africa

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
1nvest SWIX 40 1372 1372 1372 1372 15.00 1.09% 2024/07/24 Vaqt 19:46
FNB VISAQ NOV25 1309 1309 1309 1309 54.00 4.13% 2024/07/24 Vaqt 19:46
FNB BERKSHQ NOV25 2071 2071 2071 2071 15.00 0.72% 2024/07/24 Vaqt 19:46
FNB on COKEQ SEP25 1385 1385 1385 1385 2.00 0.14% 2024/07/24 Vaqt 19:46
FNB on MCDOC SEP25 1331 1331 1331 1331 46.00 3.46% 2024/07/24 Vaqt 19:46
Koproq

Germany

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
db x-trackers MSCI EM LatAm UCITS 1C 3016 3016 3016 3016 64.00 2.12% 2024/07/24 Vaqt 20:17
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 13610 13610 13610 13610 27.00 0.20% 2024/07/24 Vaqt 20:17
Xtrackers Stoxx Europe 600 Telecommunications Swap 6465.5 6465.5 6465.5 6465.5 22.00 0.34% 2024/07/24 Vaqt 20:17
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 11516 11516 11516 11516 59.00 0.51% 2024/07/24 Vaqt 20:17
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12116 12134 12116 12134 55.00 0.45% 2024/07/24 Vaqt 20:17
Koproq

USA

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
WBI Tactical LCY 24 24.33 24 24.33 0.29 1.21% 2024/07/24 Vaqt 20:57
Teucrium Agricultural 25.55 25.57 25.55 25.57 0.11 0.43% 2024/07/24 Vaqt 20:57
United States 12 Month Oil 39.18 38.87 38.87 39.18 0.32 0.82% 2024/07/24 Vaqt 20:57
ProShares Ultra Real Estate 64.9 64.5 64.14 64.9 0.59 0.92% 2024/07/24 Vaqt 20:57
iShares Asia/Pacific Dividend 35.92 35.99 35.92 35.99 0.09 0.25% 2024/07/24 Vaqt 20:57
Koproq

Austria

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Deka DAX UCITS 164.48 164.48 164.48 164.48 1.86 1.14% 2024/07/24 Vaqt 14:41
db x-trackers FTSE MIB UCITS DR 34.79 34.79 34.79 34.79 0.04 0.11% 2024/07/24 Vaqt 14:41
db x-trackers MSCI EMU UCITS DR 52.65 52.65 52.65 52.65 0.08 0.15% 2024/07/24 Vaqt 14:41
Xtrackers MSCI USA UCITS ETF 1C 148.9 148.9 148.9 148.9 1.84 1.25% 2024/07/24 Vaqt 14:41
iShares S&P 500 EUR Hedged UCITS 117.36 117.36 117.36 117.36 0.98 0.84% 2024/07/24 Vaqt 14:41
Koproq

Spain

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Lyxor Ibex35 (DR) D-EUR 115.16 115.64 115.16 115.64 0.16 0.14% 2024/07/24 Vaqt 20:16
BBVA Accion DJ Eurostoxx 50 49.71 49.82 49.71 49.85 0.57 1.15% 2024/07/24 Vaqt 20:16
Lyxor Ibex 35 Doble Inverso Diario 1.002 1.001 0.997 1.004 0.01 0.60% 2024/07/24 Vaqt 20:16
Accion IBEX 35 Cotizado Armonizado FI 11.49 11.47 11.44 11.49 0.01 0.09% 2024/07/24 Vaqt 20:16
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 26.345 26.405 26.17 26.48 0.03 0.11% 2024/07/24 Vaqt 20:16
Koproq

Australia

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
BetaShares Online Retail and E-commerce 12.03 12.11 12.03 12.12 0.04 0.33% 2024/07/24 Vaqt 11:25
Global X USD Corporate Bond (Currency Hedged) 9.7 9.72 9.69 9.72 0.00 0.00% 2024/07/24 Vaqt 11:25
ETFS S&P Biotech 51.67 51.65 51 51.67 0.98 1.93% 2024/07/24 Vaqt 11:25
SPDR S&P 500 Trust 835.82 836 835.02 836.75 0.54 0.06% 2024/07/24 Vaqt 11:25
BetaShares Metaverse 15.21 15.22 15.12 15.24 0.08 0.53% 2024/07/24 Vaqt 11:25
Koproq

Indonesia

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Batavia IDX30 533 533 533 533 6.00 1.13% 2024/07/24 Vaqt 13:57
Sam Sri Kehati 750 750 750 750 10.00 1.33% 2024/07/24 Vaqt 13:57
Bahana Bisnis 27 598 602 598 602 10.00 1.67% 2024/07/24 Vaqt 13:57
Ashmore LQ45 ALPHA 983 983 983 983 6.00 0.61% 2024/07/24 Vaqt 13:57
Batavia Sri-Kehati 472 472 472 472 7.00 1.48% 2024/07/24 Vaqt 13:57
Koproq

Italy

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Amundi MSCI EMU UCITS 294.85 294.8 294.8 295.25 2.70 0.92% 2024/07/24 Vaqt 20:16
iShares MSCI UK UCITS 171.5 170.96 170.96 171.56 0.36 0.21% 2024/07/24 Vaqt 20:16
L&G Japan Equity UCITS 13.1 13.11 13.1 13.11 0.15 1.15% 2024/07/24 Vaqt 20:16
Amundi MSCI India UCITS 999 1000 1000 999.39 4.15 0.42% 2024/07/24 Vaqt 20:16
L&G DAX Daily 2x Long UCITS 443.45 451 442.6 451 1.35 0.30% 2024/07/24 Vaqt 20:16
Koproq

Ireland

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
FinEx MSCI USA UCITS USD 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 Vaqt 20:53
FinEx MSCI USA Info Tech UCITS USD 155.04 155.04 155.04 155.04 0.00 0.00% 2023/09/27 Vaqt 20:53
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 Vaqt 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 Vaqt 13:19
Koproq

Iceland

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Landsbref LEQ 2216 2216 2216 2216 35.00 1.58% 2024/07/24 Vaqt 18:15
Landsbref LEQ 2211 2211 2211 2211 0.00 0.00% 2023/06/20 Vaqt 12:54
Koproq

Brazil

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
VanEck Gold Miners 71.68 71.68 71.68 71.68 2.64 3.82% 2024/07/24 Vaqt 20:56
iShares MSCI Japan BDR 48.96 48.96 48.96 48.96 0.25 0.51% 2024/07/24 Vaqt 20:56
iShares MSCI Germany BDR 58.49 58.49 58.49 58.49 1.15 2.01% 2024/07/24 Vaqt 20:56
iShares Semiconductor BDR 32.96 33.1 32.96 33.81 0.92 2.79% 2024/07/24 Vaqt 20:56
iShares Select Dividend BDR 72.23 71.9 71.56 72.23 0.76 1.06% 2024/07/24 Vaqt 20:56
Koproq

UK

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Vanguard FTSE Emerging Markets UCITS USD Inc 43.57 43.59 43.54 46.1 0.29 0.67% 2024/07/24 Vaqt 20:56
WisdomTree Heating Oil 23.44 23.44 23.44 23.44 0.47 2.05% 2024/07/24 Vaqt 20:17
WisdomTree Energy Longer Dated 28.08 28.08 28.08 28.08 0.16 0.57% 2024/07/24 Vaqt 20:17
First Trust EM AlphaDEX Class A 2672.5 2672.5 2672.5 2672.5 21.50 0.80% 2024/07/24 Vaqt 20:17
Granite 3X Long Astrazeneca Daily 4295 4295 4295 4295 31.50 0.74% 2024/07/24 Vaqt 20:17
Koproq

Belgium

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.22 1.19 1.19 1.22 0.05 4.27% 2024/07/24 Vaqt 20:14
Lyxor UCITS BEL 20 TR 60.63 60.63 60.17 60.63 0.21 0.35% 2024/07/24 Vaqt 19:46
Lyxor UCITS BEL 20 TR 52.95 52.95 52.95 52.95 0.00 0.00% 2023/06/22 Vaqt 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Vaqt 10:21
Koproq

Bulgaria

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
EXPAT Bulgaria SOFIX 1.24 1.24 1.24 1.24 0.00 0.00% 2024/07/19 Vaqt 20:48
EXPAT Bulgaria SOFIX 0.991 0.991 0.991 0.991 0.00 0.00% 2023/06/22 Vaqt 10:22
Koproq

Portugal

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Vaqt 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Vaqt 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Vaqt 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Vaqt 21:51
Lyxor Dow Jones Industrial Average (LUX) UCITS 333.05 333.05 333.05 333.05 0.00 0.00% 2021/09/19 Vaqt 21:51
Koproq

Peru

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
iShares MSCI Chile Capped 26.9 26.9 26.9 26.9 0.00 0.00% 2024/07/11 Vaqt 4:30
SPDR S&P Emerging Asia Pacific 98.18 98.18 98.18 98.18 0.00 0.00% 2023/10/23 Vaqt 17:48
iShares MSCI Chile Capped 29.34 29.34 29.34 29.34 0.00 0.00% 2023/06/20 Vaqt 12:55
SPDR S&P Emerging Asia Pacific 102.62 102.62 102.62 102.62 0.00 0.00% 2023/06/20 Vaqt 12:55
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Vaqt 21:51
Koproq

Thailand

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
MTrack Energy 4.55 4.55 4.55 4.58 0.07 1.54% 2024/07/24 Vaqt 14:43
ThaiDEX SET50 7.97 7.95 7.94 7.97 0.01 0.13% 2024/07/24 Vaqt 14:43
W.I.S.E. KTAM CSI 300 China Tracker 5.54 5.54 5.54 5.57 0.05 0.90% 2024/07/24 Vaqt 14:43
BCAP SET100 8.59 8.62 8.59 8.63 0.05 0.58% 2024/07/24 Vaqt 14:21
KTAM Gold Tracker 3.5 3.5 3.5 3.51 0.00 0.00% 2024/07/24 Vaqt 14:21
Koproq

Taiwan

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Shin Kong 15 Years USD Banking Bond 34.28 34.28 34.28 34.28 0.15 0.44% 2024/07/24 Vaqt 14:21
KGI 10+ Year USD Technology Bond 36.15 36.15 36.15 36.15 0.11 0.30% 2024/07/24 Vaqt 14:21
Fubon 7-15 Years Europe USD Banking 36.86 36.86 36.86 36.86 0.05 0.14% 2024/07/24 Vaqt 14:21
Fuh Hwa 1-5 Year USD Credit Select Bond 57.15 57.15 57.15 57.15 0.05 0.09% 2024/07/24 Vaqt 14:21
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 32.51 32.51 32.51 32.51 0.13 0.40% 2024/07/24 Vaqt 14:21
Koproq

Turkey

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Istanbul Gold 220.35 219.9 219.2 220.35 1.75 0.80% 2024/07/24 Vaqt 19:46
Finans Portfoy Silver 195.25 194.95 194.95 197.85 1.10 0.56% 2024/07/24 Vaqt 19:46
Ziraat Prtfl Non-Bank Liquid 10 167.35 164.1 163.5 167.35 2.05 1.24% 2024/07/24 Vaqt 19:46
Ziraat Portfolio Gold Participation 259.8 259.8 259.8 261 0.30 0.12% 2024/07/24 Vaqt 19:46
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun 155.85 156.55 155.7 157 0.90 0.58% 2024/07/24 Vaqt 19:46
Koproq

China

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Yinhua CSI Food 0.625 0.625 0.624 0.629 0.01 0.96% 2024/07/24 Vaqt 14:41
AXA SPDB ChiNext 0.661 0.667 0.661 0.67 0.01 1.66% 2024/07/24 Vaqt 14:41
Rongtong ChiNext 0.62 0.622 0.62 0.63 0.01 1.77% 2024/07/24 Vaqt 14:41
Penghua CNI ESG 300 0.77 0.773 0.77 0.776 0.01 1.04% 2024/07/24 Vaqt 14:41
ChinaAMC Growth Enterprise Board 1.065 1.067 1.065 1.082 0.02 1.69% 2024/07/24 Vaqt 14:41
Koproq

Denmark

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
SKAGEN Vekst A 3206 3216.5 3206 3216.5 33.50 1.04% 2024/07/24 Vaqt 19:46
Sparinvest US Growth 171.5 172.05 171.5 174.9 4.75 2.77% 2024/07/24 Vaqt 19:46
Sparinvest USA Small Cap 125.25 124.3 124.3 125.45 0.15 0.12% 2024/07/24 Vaqt 19:46
Danske Invest Europa Indeks 121.4 121.8 121.15 121.8 0.75 0.62% 2024/07/24 Vaqt 19:46
Danske Invest Europa 132.1 132.05 131.45 132.15 0.90 0.68% 2024/07/24 Vaqt 19:12
Koproq

Russia

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
TINKOFF BONDS 5.81 5.81 5.8 5.81 0.00 0.00% 2024/07/24 Vaqt 20:56
VTBF Russian Equity ESG 92.9 92.9 92.3 93 0.30 0.32% 2024/07/24 Vaqt 20:56
VTBB Corp Bonds Smart beta 142.7 142.62 142.36 142.7 0.04 0.03% 2024/07/24 Vaqt 20:56
Otkrytie-Obligatsii RF BPIFRFI 86.1 85.7 85.4 86.1 0.30 0.35% 2024/07/24 Vaqt 20:56
Tinkoff Indeks Mosbirzhi BPIFRFI 6.48 6.47 6.44 6.49 0.03 0.47% 2024/07/24 Vaqt 20:56
Koproq

Romania

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
FDI ETF BET Tradeville 29.65 29.65 29.65 29.65 0.15 0.51% 2024/07/24 Vaqt 14:21
FDI ETF BET Tradeville 18.85 18.85 18.85 18.85 0.00 0.00% 2023/06/20 Vaqt 12:57
Koproq

Japan

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
iFreeETF S&P500 (JPY HEDGED) 43340 44310 43340 44310 270.00 0.62% 2024/07/24 Vaqt 11:27
NEXT FUNDS TOPIX-17 Real Estate 40480 40530 40480 41010 1080.00 2.67% 2024/07/24 Vaqt 11:27
NEXT FUNDS TOPIX-17 Retail Trade 28325 28455 28325 28675 380.00 1.34% 2024/07/24 Vaqt 11:27
Listed Index Fund S&P500 Futures Inverse 7289 7292 7281 7292 47.00 0.65% 2024/07/24 Vaqt 11:27
NEXT NOTES AI Companies 70 Net Total Return 19655 19855 19655 19905 390.00 1.98% 2024/07/24 Vaqt 11:27
Koproq

Singapore

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
SPDR DJIA 402.54 402.54 402.54 402.54 2.32 0.58% 2024/07/24 Vaqt 17:47
SPDR S&P 500 551.76 552 551.76 555 3.49 0.63% 2024/07/24 Vaqt 17:47
SPDR Gold Shares 300.18 300.56 299.57 300.78 0.98 0.33% 2024/07/24 Vaqt 17:47
United SSE 50 China 1.93 1.93 1.93 1.93 0.01 0.52% 2024/07/24 Vaqt 17:47
CGS Fullgoal CSI 1000 0.76 0.76 0.76 0.76 0.01 1.32% 2024/07/24 Vaqt 17:47
Koproq

Sweden

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
XACT Bull 813.2 814.2 810.5 817.5 13.70 1.68% 2024/07/24 Vaqt 20:16
XACT OMXSB 644.8 646.2 643 646.8 6.20 0.96% 2024/07/24 Vaqt 20:16
Virtune Bitcoin 122.41 123 121.57 123 0.76 0.62% 2024/07/24 Vaqt 20:16
XACT Svenska Smabolag 274.85 274.65 274.15 275.95 1.35 0.49% 2024/07/24 Vaqt 20:16
Bitcoin Tracker One XBT 3350 3379.98 3335 3379.98 24.17 0.72% 2024/07/24 Vaqt 20:16
Koproq

Switzerland

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Amundi MSCI India UCITS 997 983.5 983.5 997 2.10 0.21% 2024/07/24 Vaqt 20:16
SPDR MSCI Europe Health Care UCITS 221.7 221.9 221.7 221.9 1.95 0.88% 2024/07/24 Vaqt 20:16
SPDR MSCI Europe Industrials UCITS 296 296.6 296 296.6 5.35 1.81% 2024/07/24 Vaqt 20:16
Invesco Elwood Global Blockchain UCITS Acc 99.93 100.88 100.14 99.93 3.39 3.39% 2024/07/24 Vaqt 20:16
UBS (Irl) ETF plc - MSCI USA Socially Responsible 17.97 17.97 17.97 17.97 0.39 2.17% 2024/07/24 Vaqt 20:16
Koproq

Saudi Arabia

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Falcom Petrochemical 30.33 30.45 30.33 30.5 0.27 0.89% 2024/07/24 Vaqt 19:15
FALCOM Financial Services 49.85 49.8 49.8 50.1 0.30 0.60% 2024/07/24 Vaqt 19:15
Albilad MSCI US Tech 17.15 17.14 17.14 17.16 0.07 0.41% 2024/07/24 Vaqt 19:15
Albilad MSCI US Equity 11.83 11.82 11.82 11.84 0.06 0.51% 2024/07/24 Vaqt 19:15
Albilad MSCI Saudi Growth 11.11 11.08 11.06 11.12 0.01 0.09% 2024/07/24 Vaqt 19:15
Koproq

France

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Lyxor Australia (S&P/ASX 200) D-EUR 50.1 50.25 50.1 50.26 0.53 1.06% 2024/07/24 Vaqt 20:16
Lyxor UCITS Hong Kong (HSI) D-EUR 18.14 18.06 18.06 18.17 0.05 0.28% 2024/07/24 Vaqt 20:16
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.13 22.05 22.02 22.18 0.13 0.59% 2024/07/24 Vaqt 20:15
Amundi MSCI China UCITS 187.56 186.88 186.88 187.56 1.68 0.90% 2024/07/24 Vaqt 20:15
Amundi ETF FTSE 100 UCITS 840 840 840 840 0.10 0.01% 2024/07/24 Vaqt 20:15
Koproq

Finland

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Seligson & Co OMX Helsinki 25 63.77 63.73 63.73 64.07 0.90 1.41% 2024/07/24 Vaqt 20:15
LahiTapiola Korko 100 12.89 12.89 12.89 12.89 0.00 0.00% 2024/07/23 Vaqt 22:33
LahiTapiola Osake 100 30.36 30.36 30.36 30.36 0.00 0.00% 2024/07/23 Vaqt 22:33
BetaBuilders US Equity UCITS USD Acc 51.88 51.88 51.88 51.88 0.00 0.00% 2024/07/23 Vaqt 22:33
BetaBuilders US Equity UCITS USD Dist 48.22 48.22 48.22 48.22 0.00 0.00% 2024/07/23 Vaqt 22:33
Koproq

Canada

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
BMO MSCI USA Value 29.37 29.37 29.37 29.37 0.12 0.41% 2024/07/24 Vaqt 20:56
Sprott Physical Gold 18.74 18.64 18.64 18.74 0.11 0.59% 2024/07/24 Vaqt 20:56
BMO Ultra Short-Term US Bnd (USD Ac) 56.3 56.3 56.3 56.3 0.11 0.20% 2024/07/24 Vaqt 20:56
Hamilton Canadian Bank Mean Reversion 21.37 21.37 21.37 21.37 0.04 0.19% 2024/07/24 Vaqt 20:56
BMO MSCI USA ESG Leaders Index (Hedged Units) 41.71 41.71 41.71 41.71 0.92 2.21% 2024/07/24 Vaqt 20:56
Koproq

South Korea

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
DB MIGHTY K100 29210 29360 29125 29360 265.00 0.91% 2024/07/24 Vaqt 13:58
Yurie TREX 200 38580 38660 38490 38800 255.00 0.66% 2024/07/24 Vaqt 13:58
Hanwha ARIRANG KOSPI 28610 28640 28560 28770 165.00 0.58% 2024/07/24 Vaqt 13:58
KB KBSTAR KTB 3Y Futures 53815 53780 53765 53845 20.00 0.04% 2024/07/24 Vaqt 13:58
Yurie TREX Fundamental 200 42315 42300 42300 42315 420.00 0.99% 2024/07/24 Vaqt 13:58
Koproq

Colombia

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
iShares COLCAP (Fondo Bursátil) 13738 13765.5 13738 13765.5 5.00 0.04% 2024/07/24 Vaqt 20:15
Horizons Fondo Bursatil Colombia Select de S&P 14693 14693 14693 14693 0.00 0.00% 2024/07/18 Vaqt 13:10
iShares COLCAP (Fondo Bursátil) 11890 11890 11890 11890 0.00 0.00% 2023/06/20 Vaqt 12:51
Horizons Fondo Bursatil Colombia Select de S&P 11700 11700 11700 11700 0.00 0.00% 2023/06/20 Vaqt 12:51
Koproq

Poland

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Beta ETF mWIG40TR Portfelowy FIZ 95.67 95.61 95.47 95.98 0.53 0.55% 2024/07/24 Vaqt 20:16
BETA ETF WIG20short Portfelowy FIZ 276.35 277 274.4 277.1 1.55 0.56% 2024/07/24 Vaqt 20:16
BETA S&P 500 PLN-Hedged 94.78 95.35 94.78 95.86 1.94 2.05% 2024/07/24 Vaqt 19:46
Beta sWIG80TR Portfelowy FIZ 372.7 371.85 369.9 372.7 0.95 0.26% 2024/07/24 Vaqt 19:46
BETA ETF WIG20LEV Portfelowy FIZ 45.39 45.3 45.3 46.2 0.57 1.26% 2024/07/24 Vaqt 19:46
Koproq

Malaysia

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
VP-DJ Shariah China A-Shares 100 1.03 1.075 1.03 1.075 0.05 4.85% 2024/07/24 Vaqt 13:35
TradePlus Shariah Gold 3.55 3.55 3.55 3.55 0.04 1.14% 2024/07/24 Vaqt 12:31
TradePlus S&P New China Tracker 4.34 4.37 4.34 4.39 0.11 2.53% 2024/07/24 Vaqt 12:01
FTSE Bursa Malaysia KLCI KL 1.74 1.73 1.73 1.74 0.02 0.87% 2024/07/24 Vaqt 9:03
TradePlus MSCI Asia ex Japan REITs Tracker 0.715 0.715 0.715 0.715 0.01 1.12% 2024/07/24 Vaqt 6:23
Koproq

Hungary

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
OTP CETOP Index Tracking UCITS 10.74 10.828 10.74 10.856 0.11 1.04% 2024/07/24 Vaqt 20:16
iShares NASDAQ-100 UCITS 68000 68860 68000 68890 880.00 1.29% 2024/07/24 Vaqt 19:14
iShares Core S&P 500 UCITS 210000 211600 210000 213000 3000.00 1.43% 2024/07/24 Vaqt 19:14
OTP Tozsden Kereskedett BUX Indexkoveto 2838 2842 2838 2847 12.00 0.42% 2024/07/24 Vaqt 17:23
iShares Core DAX UCITS 60240 60100 60100 60240 0.00 0.00% 2024/07/24 Vaqt 14:20
Koproq

Egypt

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Egyptian Exchange 30 32.47 32.65 32.4 32.65 0.22 0.68% 2024/07/24 Vaqt 16:16
Egyptian Exchange 30 19.35 19.35 19.35 19.35 0.00 0.00% 2023/06/20 Vaqt 12:51
Koproq

Mexico

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Vanguard REIT 1658.25 1640 1640 1658.25 34.26 2.11% 2024/07/24 Vaqt 20:56
Global X Lithium 707 707 707 707 18.00 2.55% 2024/07/24 Vaqt 20:56
ProShares Ultra QQQ 1727 1757.39 1727 1757.39 99.00 5.73% 2024/07/24 Vaqt 20:56
iShares US Technology 2669.11 2688 2669.11 2688 74.89 2.81% 2024/07/24 Vaqt 20:56
ProShares S&P 500 Dividend Aristocrats 1824 1793 1793 1824 33.00 1.84% 2024/07/24 Vaqt 20:56
Koproq

Euro Zone

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
iShares $ TIPS UCITS ETF USD 184.63 184.63 184.63 184.63 0.57 0.31% 2024/07/24 Vaqt 20:15
iShares Core FTSE 100 UCITS ETF GBP (Dist) 793.3 792.6 789.6 793.5 0.40 0.05% 2024/07/24 Vaqt 20:15
Lyxor UCITS CAC 40 Daily Double Short 0.829 0.829 0.829 0.829 0.03 3.50% 2024/07/24 Vaqt 15:20
iShares Core MSCI Emerging Markets IMI UCITS 34.23 34.16 34.16 34.23 0.21 0.61% 2024/07/24 Vaqt 14:19
iShares Core DAX UCITS 153.06 153.06 153.06 153.06 1.32 0.86% 2024/07/24 Vaqt 13:57
Koproq

Norway

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
DNB OBX 127.1 127.28 127.1 127.72 0.48 0.38% 2024/07/24 Vaqt 18:41
DNB OBX 105.7 105.7 105.7 105.7 0.00 0.00% 2023/06/20 Vaqt 12:57
XACT Derivative Bear 12.21 12.21 12.21 12.37 0.00 0.00% 2021/11/10 Vaqt 19:08
XACT Derivative Bull 288 288 284.75 288 0.00 0.00% 2021/11/10 Vaqt 19:08
XACT OBX NOK 103.8 103.8 103.7 104 0.00 0.00% 2021/11/10 Vaqt 18:38
Koproq

Netherlands

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Vanguard USD Corp Bd 43.56 43.68 43.56 43.68 0.02 0.05% 2024/07/24 Vaqt 20:16
iShares Bric 50 UCITS 17.11 17.1 17.09 17.17 0.08 0.47% 2024/07/24 Vaqt 20:16
iShares Core DAX UCITS 153.12 153.28 153.12 153.4 1.36 0.89% 2024/07/24 Vaqt 20:16
iShares MSCI ACWI UCITS 77.93 78.05 77.93 78.66 1.37 1.76% 2024/07/24 Vaqt 20:16
VanEck Vectors Solana A 9.77 9.63 9.57 9.77 0.27 2.84% 2024/07/24 Vaqt 20:16
Koproq

India

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
DSP Nifty Healthcare 132.61 132.9 132 132.9 0.81 0.61% 2024/07/24 Vaqt 18:15
Kotak PSU Bank 719.1 719.91 715 728 3.94 0.55% 2024/07/24 Vaqt 18:15
Axis Healthcare 133.18 133.5 133.01 134.5 0.82 0.62% 2024/07/24 Vaqt 18:15
Invesco India Gold 6264.02 6263.99 6263 6366.55 183.98 2.94% 2024/07/24 Vaqt 18:15
Axis Technology ETF 423.2 425.87 422.81 426.01 1.04 0.25% 2024/07/24 Vaqt 18:15
Koproq

Hong Kong

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
BMO NASDAQ 100 USD 5.09 5.09 5.09 5.125 0.04 0.69% 2024/07/24 Vaqt 13:34
CICC Carbon Futures (HKD) 55.1 54.6 54.28 55.1 0.88 1.62% 2024/07/24 Vaqt 13:34
iShares MSCI AC Asia x JP 6.95 6.95 6.95 6.96 0.02 0.29% 2024/07/24 Vaqt 13:34
Global X S&P Crude Oil Futures Enhance 5.42 5.42 5.41 5.43 0.07 1.29% 2024/07/24 Vaqt 13:34
Hang Seng RMB Gold 36.2 36.3 36.2 36.3 0.00 0.00% 2024/07/24 Vaqt 13:34
Koproq

Vietnam

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
SSIAM VNX50 19310 19340 19270 19360 90.00 0.47% 2024/07/24 Vaqt 12:33
VFMVN30 22310 22360 21200 22400 120.00 0.54% 2024/07/24 Vaqt 12:33
MAFM VN30 15350 15290 15290 15370 0.00 0.00% 2024/07/24 Vaqt 12:33
SSIAM VN30 15960 15920 15900 16080 100.00 0.63% 2024/07/24 Vaqt 12:33
VFMVN Diamond 32450 32170 32000 32450 0.00 0.00% 2024/07/24 Vaqt 12:33
Koproq

Greece

Korsatkich Qiymati Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
ALPHA ETF FTSE Athex Large Cap Equity UCITS 35.47 35.55 35.4 35.75 0.30 0.85% 2024/07/24 Vaqt 18:40
ALPHA ETF FTSE Athex Large Cap Equity UCITS 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 Vaqt 12:53
Koproq
  • -->
    101