Onlayn forum
United Kingdom
United Kingdom

gbp/usd

1.292
Jonli baho
0 (0.04%)
Ozgartirish
20 July 2024
Vaqt 00:40:33
0 (4.45%)
Ozgartirish / 3 oy
0 (1.91%)
Ozgartirish / 6 oy
0 (3.70%)
Yillik tebranish

18 Karat Gold

44
Jonli baho
1 (2.27%)
Ozgartirish
20 July 2024
Vaqt 06:02:29
2 (4.35%)
Ozgartirish / 3 oy
6 (15.79%)
Ozgartirish / 6 oy
8 (22.22%)
Yillik tebranish

FTSE AIM 100

8,180
Jonli baho
0 (0%)
Ozgartirish
18 June 2024
Vaqt 17:25:23
429 (5.54%)
Ozgartirish / 3 oy
675 (8.99%)
Ozgartirish / 6 oy
708 (9.48%)
Yillik tebranish

United Kingdom

Korsatkich Qiymati Jamgarma Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Toyota Motor 3284 43.83T 3284 3284 3284 0.00 0.00% 2024/07/11 Vaqt 19:26
Kaspi.kz AO 65986 10.28T 65986 65986 65987.9 0.00 0.00% 2024/07/18 Vaqt 19:03
OTP Bank 12590 5.13T 12590 12590 12590 0.00 0.00% 2024/02/18 Vaqt 6:47
Larsen&Toubro 3656.2 5.02T 3656.2 3612.05 3662.3 0.00 0.00% 2024/07/18 Vaqt 18:57
Novo Nordisk B 921.8 4.09T 921.8 921.8 924.4 0.00 0.00% 2024/07/18 Vaqt 18:57
Apple 230.36 3.51T 230.36 227.5 230.36 0.00 0.00% 2024/07/18 Vaqt 16:38
Microsoft 445.75 3.30T 445.75 442.5 445.75 0.00 0.00% 2024/07/18 Vaqt 18:57
Panasonic 1354 3.10T 1354 1354 1354 0.00 0.00% 2024/07/11 Vaqt 19:26
Mitsubishi Electric 1445.5 2.92T 1445.5 1445.5 1445.5 0.00 0.00% 2023/09/27 Vaqt 21:55
NVIDIA 120.33 2.90T 120.33 118.93 121.5 0.00 0.00% 2024/07/18 Vaqt 18:57
Alphabet C 182.84 2.25T 182.84 182.3 182.84 0.00 0.00% 2024/07/18 Vaqt 16:38
Alphabet A 182.7 2.25T 182.7 180.6 182.7 0.00 0.00% 2024/07/18 Vaqt 16:38
Richter Gedeon 5040 1.77T 5040 5040 9435 0.00 0.00% 2024/05/07 Vaqt 21:45
Konami Corp. 12165 1.62T 12165 12165 12165 0.00 0.00% 2024/07/11 Vaqt 19:26
Magyar Telekom 1090 1.02T 1090 1090 1090 0.00 0.00% 2024/07/18 Vaqt 16:38
Severstal - ao 1881.2 889.49B 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Vaqt 23:45
Investor B 297.5 874.15B 297.5 189.28 297.5 0.00 0.00% 2024/07/18 Vaqt 18:57
Ricoh 1435.5 872.39B 1435.5 1435.5 1435.5 0.00 0.00% 2024/07/11 Vaqt 19:26
Statoil 295.65 817.91B 295.65 294.5 295.65 0.00 0.00% 2024/07/18 Vaqt 18:57
Tesla 252.09 792.52B 252.09 250.1 252.09 0.00 0.00% 2024/07/18 Vaqt 18:57
Atlas Copco B 159.65 773.81B 159.65 159.65 168 0.00 0.00% 2024/07/18 Vaqt 18:57
Eli Lilly 244.96 720.77B 244.96 244.96 244.96 0.00 0.00% 2023/10/23 Vaqt 19:24
Volvo B 289.7 559.40B 289.7 271.2 289.7 0.00 0.00% 2024/07/18 Vaqt 18:57
CEZ as 498.4 488.87B 498.4 498.4 936 0.00 0.00% 2024/06/24 Vaqt 23:23
TCS Group Holding PLC 2668.5 457.90B 2668.5 2626.5 2668.5 0.00 0.00% 2024/07/18 Vaqt 19:04
Nordea Bank 122.15 428.00B 122.15 121.73 122.2 0.00 0.00% 2024/07/18 Vaqt 18:57
Samsung Electronics Co Ltd DRC Pref 1232 415.48B 1232 1230 1232 0.00 0.00% 2024/07/18 Vaqt 18:57
Samsung Electronics DRC 1564 415.48B 1564 1555 1567 0.00 0.00% 2024/07/18 Vaqt 18:57
Procter&Gamble 165.8 399.90B 165.8 165.8 165.8 0.00 0.00% 2024/07/18 Vaqt 0:21
Costco 847.86 375.19B 847.86 847.86 847.86 0.00 0.00% 2024/07/17 Vaqt 21:49
ASML ADR 940 372.24B 940 933.39 952.37 0.00 0.00% 2024/07/18 Vaqt 18:57
ASSA ABLOY B 316.31 351.34B 316.31 309.45 316.31 0.00 0.00% 2024/07/18 Vaqt 18:57
JSC MMC Norilsk Nickel ADR 24 350.94B 24 24 24 0.00 0.00% 2023/09/27 Vaqt 21:55
Louis Vuitton 694.5 345.79B 694.5 692.65 697.2 0.00 0.00% 2024/07/18 Vaqt 18:57
ASML Holding 866.7 340.67B 866.7 866.3 876.6 0.00 0.00% 2024/07/18 Vaqt 18:57
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Vaqt 0:00
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Vaqt 0:00
Merck&Co 125.4 318.85B 125.4 125.4 125.4 0.00 0.00% 2024/07/18 Vaqt 0:21
DnB 218.2 317.65B 218.2 217.7 218.2 0.00 0.00% 2024/07/18 Vaqt 18:57
Hexagon B 117.2 313.67B 117.2 116.8 118 0.00 0.00% 2024/07/18 Vaqt 18:57
  • -->
    101