Onlayn forum
Turkey
Turkey

try/usd

0.0303
Jonli baho
0 (0%)
Ozgartirish
19 July 2024
Vaqt 21:41:07
0 (1.62%)
Ozgartirish / 3 oy
0 (8.73%)
Ozgartirish / 6 oy
0 (58.26%)
Yillik tebranish

18 Karat Gold

1,880
Jonli baho
40 (2.13%)
Ozgartirish
20 July 2024
Vaqt 06:02:28
36 (1.95%)
Ozgartirish / 3 oy
425 (29.21%)
Ozgartirish / 6 oy
692 (58.25%)
Yillik tebranish

BIST 50

7,704
Jonli baho
0 (0%)
Ozgartirish
19 December 2023
Vaqt 16:53:17
44 (0.57%)
Ozgartirish / 3 oy
44 (0.57%)
Ozgartirish / 6 oy
7,704 (inf%)
Yillik tebranish

Turkey

Korsatkich Qiymati Jamgarma Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Turkiye Is Bankasi 6250000 156250.28T 6250000 6250000 6250000 0.00 0.00% 2024/07/17 Vaqt 19:31
Turkiye Is Bankasi A 5308248 132706.44T 5308248 5308248 5308248 0.00 0.00% 2024/07/04 Vaqt 19:47
Turkiye Is Bankasi B 760000 19000.03T 760000 760000 760000 0.00 0.00% 2024/07/18 Vaqt 0:23
Qnb Finansbank 300 1.01T 300 299.75 300 0.00 0.00% 2024/07/18 Vaqt 19:06
Koc Holding 227.9 577.42B 227.9 227.7 228.6 0.00 0.00% 2024/07/18 Vaqt 19:06
Garanti Bank 130.7 548.10B 130.7 130.7 132.5 0.00 0.00% 2024/07/18 Vaqt 19:06
THY 317 437.10B 317 309.25 317 0.00 0.00% 2024/07/18 Vaqt 19:06
Turkiye Is Bankasi C 17.39 434.25B 17.39 17.38 17.43 0.00 0.00% 2024/07/18 Vaqt 19:06
Ford Otosan 1057 370.91B 1057 1053 1062 0.00 0.00% 2024/07/18 Vaqt 19:06
BIM Magazalar 619 368.65B 619 596 619 0.00 0.00% 2024/07/18 Vaqt 19:06
Akbank TAS 68.65 356.20B 68.65 67.75 68.65 0.00 0.00% 2024/07/18 Vaqt 19:06
Tupras Turkiye 167.5 322.55B 167.5 167.5 167.6 0.00 0.00% 2024/07/18 Vaqt 19:06
Aselsan 64.1 292.30B 64.1 63.5 64.1 0.00 0.00% 2024/07/18 Vaqt 19:06
Turkiye Cumhuriyeti Hazine ve 25.9 287.70B 25.9 25.9 25.98 0.00 0.00% 2024/07/18 Vaqt 19:06
Yapi ve Kredi Bankasi 32.44 273.85B 32.44 32.14 32.44 0.00 0.00% 2024/07/18 Vaqt 19:06
ENKA 43.22 253.62B 43.22 43.2 43.34 0.00 0.00% 2024/07/18 Vaqt 19:06
Turkcell 111.5 243.30B 111.5 109.4 111.5 0.00 0.00% 2024/07/18 Vaqt 19:06
Vakif Bankasi 23.9 237.39B 23.9 23.68 23.9 0.00 0.00% 2024/07/18 Vaqt 19:06
SASA Polyester 44.24 235.00B 44.24 43.6 44.24 0.00 0.00% 2024/07/18 Vaqt 19:06
Sabanci Holding 107.5 226.21B 107.5 107.1 108 0.00 0.00% 2024/07/18 Vaqt 19:06
Petrokent Turizm 267.25 223.12B 267.25 262 268.5 0.00 0.00% 2024/07/18 Vaqt 19:06
Coca Cola Icecek 872 222.19B 872 872 886 0.00 0.00% 2024/07/18 Vaqt 19:06
Kent Gida 950 209.00B 950 944 950 0.00 0.00% 2024/07/18 Vaqt 19:06
Erdemir 57.3 200.55B 57.3 56.7 57.35 0.00 0.00% 2024/07/18 Vaqt 19:06
Turk Telekom 51.55 180.60B 51.55 51 51.55 0.00 0.00% 2024/07/18 Vaqt 19:06
Anadolu Efes Malt 292.75 173.04B 292.75 292.75 301.75 0.00 0.00% 2024/07/18 Vaqt 19:06
Sisecam 50.8 155.61B 50.8 50.8 50.8 0.00 0.00% 2024/07/18 Vaqt 19:06
Tofas 301.5 150.75B 301.5 299 302.25 0.00 0.00% 2024/07/18 Vaqt 19:06
Turkiye Halk Bk 19.68 141.61B 19.68 19.45 19.68 0.00 0.00% 2024/07/18 Vaqt 19:06
QNB Finansbank OJT 2.2458 131.79B 2.2458 2.2458 2.3211 0.00 0.00% 2023/05/24 Vaqt 15:31
Pegasus 252 125.88B 252 252 255.25 0.00 0.00% 2024/07/18 Vaqt 19:06
Soktas 5.5 122.10B 5.5 5.5 5.5 0.00 0.00% 2024/06/30 Vaqt 0:55
Iskenderun 41.4 119.83B 41.4 41.4 41.64 0.00 0.00% 2024/07/18 Vaqt 19:06
Finans Finansal 114 114.00B 114 111 114 0.00 0.00% 2024/07/18 Vaqt 19:06
Yazicilar 453 110.14B 453 453 466.5 0.00 0.00% 2024/07/18 Vaqt 19:06
TAV Havalimanlar 284.25 105.62B 284.25 284.25 290.75 0.00 0.00% 2024/07/18 Vaqt 19:06
Migros 577 104.47B 577 574 577.5 0.00 0.00% 2024/07/18 Vaqt 19:06
Arcelik AS 171.8 104.32B 171.8 171.4 172.5 0.00 0.00% 2024/07/18 Vaqt 19:06
Mardin Cimento 75.25 93.99B 75.25 75.25 75.55 0.00 0.00% 2024/07/18 Vaqt 19:06
Astor Enerji AS 94.8 93.46B 94.8 94.8 95.05 0.00 0.00% 2024/07/18 Vaqt 19:06
  • -->
    101