Spain
Spain
| Korsatkich |
Qiymati |
Jamgarma |
Oldingi |
Kam |
Yuqori |
Ozgartirish |
% O‘zgartirish |
Vaqt |
Jadval |
|
Talgo
|
2.895 |
|
2.93 |
2.895 |
2.895 |
0.03
|
0.86%
|
2025/07/12
Vaqt 6:50
|
|
|
Veracruz Socimi
|
30 |
|
30 |
30 |
30 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Elaia Investment Spain Socimi
|
1.24 |
|
1.24 |
1.24 |
1.24 |
0.02
|
1.64%
|
2025/07/11
Vaqt 17:11
|
|
|
Desarrollos Especiales de Sistemas de Anclajes
|
16 |
|
16 |
16 |
16 |
0.70
|
4.58%
|
2025/07/11
Vaqt 17:11
|
|
|
Axon Partners
|
16.5 |
|
16.5 |
16.5 |
16.5 |
0.20
|
1.23%
|
2025/07/11
Vaqt 17:11
|
|
|
Asturiana de Laminados
|
0.116 |
|
0.116 |
0.116 |
0.116 |
0.00
|
0.87%
|
2025/07/11
Vaqt 17:11
|
|
|
Mistral Iberia RE
|
0.91 |
|
0.91 |
0.91 |
0.91 |
0.01
|
1.10%
|
2025/07/11
Vaqt 2:24
|
|
|
Mercal Inmuebles
|
48 |
|
48 |
48 |
48 |
0.01
|
0.02%
|
2025/07/11
Vaqt 2:24
|
|
|
Entre Cua Socimi
|
1.77 |
|
1.77 |
1.77 |
1.77 |
0.03
|
1.69%
|
2025/07/11
Vaqt 2:24
|
|
|
Empresarial San Jose
|
6.02 |
|
6.02 |
6.02 |
6.02 |
0.02
|
0.33%
|
2025/07/11
Vaqt 2:24
|
|
|
Energy of Minas Gerais Prf
|
1.68 |
|
1.68 |
1.68 |
1.68 |
0.06
|
3.57%
|
2025/07/11
Vaqt 2:24
|
|
|
All Iron Re
|
12 |
|
12 |
12 |
12 |
0.40
|
3.33%
|
2025/07/11
Vaqt 2:24
|
|
|
Volcan Cmp Min
|
0.0545 |
|
0.0545 |
0.0545 |
0.0545 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Vivenio Residencial
|
1.36 |
|
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Vitruvio Real Estate
|
15.7 |
|
15.7 |
15.7 |
15.7 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
VBARE Iberian Properties
|
7.3 |
|
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Grupo Ecoener
|
4.72 |
|
4.8 |
4.72 |
4.8 |
0.03
|
0.64%
|
2025/07/11
Vaqt 17:11
|
|
|
Urbas Grupo
|
0.0021 |
|
0.0021 |
0.0021 |
0.0021 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
TV Azteca Cpo
|
0.0275 |
|
0.0275 |
0.0275 |
0.0275 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Umbrella Solar Investment
|
4 |
|
4 |
4 |
4 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Torimbia
|
22 |
|
22 |
22 |
22 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Techo Hogar
|
1.06 |
|
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Testa Residencial
|
3.14 |
|
3.14 |
3.14 |
3.14 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Trajano Iberia Socimi SA
|
0.3 |
|
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Tarjar Xairo Socimi
|
58 |
|
58 |
58 |
58 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Substrate Artificial Inteligence
|
0.21 |
|
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Soltec Power
|
1.6 |
|
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Serrano 61 Desarrollo
|
19.8 |
|
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Silicius Real Estate SOCIMI
|
10.9 |
|
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Secuoya Grupo de Comunicacion S.A.
|
26 |
|
26 |
26 |
26 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Facephi Biometria SA
|
2.6 |
|
2.6 |
2.6 |
2.6 |
0.02
|
0.77%
|
2025/07/11
Vaqt 17:11
|
|
|
Hispanotels Inversiones SOCIMI
|
8.85 |
|
8.85 |
8.85 |
8.85 |
0.40
|
4.73%
|
2025/07/11
Vaqt 17:11
|
|
|
Revenga Ingenieros
|
1.05 |
|
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2025/07/10
Vaqt 23:03
|
|
|
Grenergy Renovables SA
|
65 |
|
64.8 |
64.8 |
65 |
0.10
|
0.15%
|
2025/07/11
Vaqt 19:12
|
|
|
BBVA Banco Frances
|
4.8 |
|
4.4 |
4.8 |
4.8 |
0.40
|
9.09%
|
2025/07/12
Vaqt 6:50
|
|
|
Airtificial Intelligence
|
0.115 |
|
0.116 |
0.115 |
0.115 |
0.00
|
0.87%
|
2025/07/12
Vaqt 6:50
|
|
|
Arteche Lantegi Elkartea
|
11.5 |
|
11.6 |
11.5 |
11.5 |
0.10
|
0.87%
|
2025/07/12
Vaqt 6:50
|
|
|
Aplicaciones y Tratamientos de Sistemas
|
4.2 |
|
4.22 |
4.2 |
4.2 |
0.02
|
0.48%
|
2025/07/12
Vaqt 6:50
|
|
|
Acciona
|
154.6 |
|
153.4 |
154.6 |
154.6 |
0.55
|
0.36%
|
2025/07/12
Vaqt 6:50
|
|
|
Squirrel Media
|
2.2 |
|
2.23 |
2.2 |
2.23 |
0.04
|
1.82%
|
2025/07/11
Vaqt 19:12
|
|
