Italy
Italy
| Korsatkich |
Qiymati |
Jamgarma |
Oldingi |
Kam |
Yuqori |
Ozgartirish |
% O‘zgartirish |
Vaqt |
Jadval |
|
XP Inc
|
15.63 |
|
15.79 |
15.63 |
15.63 |
0.16
|
1.02%
|
2025/07/12
Vaqt 6:52
|
|
|
BFF Bank SpA
|
10.23 |
|
10.12 |
10.23 |
10.23 |
0.14
|
1.39%
|
2025/07/12
Vaqt 6:52
|
|
|
Bristol Myers Squibb Co
|
40.13 |
|
41.3 |
40.13 |
40.13 |
1.17
|
2.92%
|
2025/07/12
Vaqt 6:52
|
|
|
Builders FirstSource Inc
|
113.65 |
|
116.2 |
113.65 |
113.65 |
2.55
|
2.24%
|
2025/07/12
Vaqt 6:52
|
|
|
Brinker International Inc
|
140 |
|
145 |
140 |
140 |
5.00
|
3.57%
|
2025/07/12
Vaqt 6:52
|
|
|
Davide Campari Milano SpA
|
6.15 |
|
6.176 |
6.15 |
6.15 |
0.00
|
0.07%
|
2025/07/12
Vaqt 6:52
|
|
|
Cadence Design Systems Inc
|
274.8 |
|
275.55 |
274.8 |
274.8 |
1.75
|
0.64%
|
2025/07/12
Vaqt 6:52
|
|
|
Biesse
|
7.65 |
|
7.66 |
7.65 |
7.65 |
0.04
|
0.53%
|
2025/07/12
Vaqt 6:52
|
|
|
Block Inc
|
58.25 |
|
59.13 |
58.25 |
58.25 |
0.88
|
1.51%
|
2025/07/12
Vaqt 6:52
|
|
|
Boeing Co
|
194.82 |
|
192.64 |
194.82 |
194.82 |
0.18
|
0.09%
|
2025/07/12
Vaqt 6:52
|
|
|
Biogen Inc
|
113.95 |
|
116.65 |
113.95 |
113.95 |
2.70
|
2.37%
|
2025/07/12
Vaqt 6:52
|
|
|
Borgosesia
|
0.606 |
|
0.598 |
0.606 |
0.606 |
0.01
|
1.34%
|
2025/07/12
Vaqt 6:52
|
|
|
BNP Paribas
|
76.35 |
|
76.35 |
76.35 |
76.35 |
0.38
|
0.50%
|
2025/07/12
Vaqt 6:52
|
|
|
Brenntag SE
|
56.66 |
|
58.08 |
56.66 |
56.66 |
1.42
|
2.51%
|
2025/07/12
Vaqt 6:52
|
|
|
Bilfinger SE
|
92.8 |
|
92.55 |
92.8 |
92.8 |
0.25
|
0.27%
|
2025/07/12
Vaqt 6:52
|
|
|
Casta Diva Group SpA
|
1.3 |
|
1.3 |
1.3 |
1.3 |
0.01
|
0.38%
|
2025/07/12
Vaqt 6:52
|
|
|
BlackRock Inc
|
941.6 |
|
934.5 |
941.6 |
941.6 |
2.40
|
0.25%
|
2025/07/12
Vaqt 6:52
|
|
|
BF Holding SpA
|
4.4 |
|
4.41 |
4.4 |
4.4 |
0.01
|
0.23%
|
2025/07/12
Vaqt 6:52
|
|
|
Blackstone Inc
|
138.86 |
|
139.82 |
138.86 |
138.86 |
0.96
|
0.69%
|
2025/07/12
Vaqt 6:52
|
|
|
Bper Banca SpA
|
7.406 |
|
7.314 |
7.406 |
7.406 |
0.12
|
1.62%
|
2025/07/12
Vaqt 6:52
|
|
|
Best Buy Co Inc
|
62.48 |
|
62.47 |
62.48 |
62.48 |
0.01
|
0.02%
|
2025/07/12
Vaqt 6:52
|
|
|
Beyond Meat Inc
|
3.01 |
|
3.05 |
3.01 |
3.01 |
0.04
|
1.33%
|
2025/07/12
Vaqt 6:52
|
|
|
Bitcoin Group SE
|
46.1 |
|
46.5 |
46.1 |
46.1 |
0.18
|
0.39%
|
2025/07/12
Vaqt 6:52
|
|
|
Bialetti Industrie
|
0.468 |
|
0.467 |
0.468 |
0.468 |
0.00
|
0.21%
|
2025/07/12
Vaqt 6:52
|
|
|
Bellini Nautica SpA
|
2.88 |
|
2.96 |
2.88 |
2.88 |
0.08
|
2.78%
|
2025/07/12
Vaqt 6:52
|
|
|
Booking Holdings Inc
|
4855 |
|
4903 |
4855 |
4855 |
6.00
|
0.12%
|
2025/07/12
Vaqt 6:52
|
|
|
Berkshire Hathaway Inc
|
405.35 |
|
407.45 |
405.35 |
405.35 |
1.55
|
0.38%
|
2025/07/12
Vaqt 6:52
|
|
|
Boston Scientific Corp
|
88 |
|
88.4 |
88 |
88 |
0.40
|
0.45%
|
2025/07/12
Vaqt 6:52
|
|
|
Bayerische Motoren Werke
|
85.44 |
|
85 |
85.44 |
85.44 |
0.16
|
0.19%
|
2025/07/12
Vaqt 6:52
|
|
|
Carl Zeiss Meditec AG
|
52.3 |
|
52.95 |
52.3 |
52.3 |
0.50
|
0.96%
|
2025/07/12
Vaqt 6:52
|
|
|
BridgeBio Pharma Inc
|
39.51 |
|
39.44 |
39.51 |
39.51 |
0.07
|
0.18%
|
2025/07/12
Vaqt 6:52
|
|
|
Booz Allen Hamilton Holding Corp
|
91.76 |
|
92.92 |
91.76 |
91.76 |
1.16
|
1.26%
|
2025/07/12
Vaqt 6:52
|
|
|
Cembre
|
57 |
|
56.5 |
57 |
57 |
0.50
|
0.88%
|
2025/07/12
Vaqt 6:52
|
|
|
CNH Industrial NV
|
11.58 |
|
11.74 |
11.58 |
11.58 |
0.10
|
0.86%
|
2025/07/12
Vaqt 6:52
|
|
|
Cheniere Energy Inc
|
200.9 |
|
199.2 |
200.9 |
200.9 |
1.70
|
0.85%
|
2025/07/12
Vaqt 6:52
|
|
|
Coinbase Global Inc
|
326.75 |
|
338.85 |
326.75 |
326.75 |
8.60
|
2.63%
|
2025/07/12
Vaqt 6:52
|
|
|
Cleveland Cliffs Inc
|
8.41 |
|
8.41 |
8.41 |
8.41 |
0.10
|
1.20%
|
2025/07/12
Vaqt 6:52
|
|
|
Colgate Palmolive Co
|
76.69 |
|
78 |
76.69 |
76.69 |
1.31
|
1.71%
|
2025/07/12
Vaqt 6:52
|
|
|
Church & Dwight Co Inc
|
83.32 |
|
84.92 |
83.32 |
83.32 |
1.60
|
1.92%
|
2025/07/12
Vaqt 6:52
|
|
|
Consolidated Edison Inc
|
85.64 |
|
86.14 |
85.64 |
85.64 |
0.50
|
0.58%
|
2025/07/12
Vaqt 6:52
|
|
