Onlayn forum
India
India

inr/usd

0.0119
Jonli baho
0 (0.84%)
Ozgartirish
24 July 2024
Vaqt 22:05:54
0 (0.83%)
Ozgartirish / 3 oy
0 (0.83%)
Ozgartirish / 6 oy
0 (1.65%)
Yillik tebranish

Nifty 100

13
Jonli baho
0 (0%)
Ozgartirish
18 June 2024
Vaqt 15:03:39
1 (10.17%)
Ozgartirish / 3 oy
0 (2.31%)
Ozgartirish / 6 oy
1 (12.86%)
Yillik tebranish

India

Korsatkich Qiymati Jamgarma Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Reliance Industries 3173.35 21.47T 3173.35 3124.3 3178.85 0.00 0.00% 2024/07/18 Vaqt 18:58
Reliance Industries 3172 21.47T 3172 3118.85 3185 0.00 0.00% 2024/07/18 Vaqt 18:58
Tata Consultancy 4298.35 15.56T 4298.35 4280.3 4298.35 0.00 0.00% 2024/07/18 Vaqt 18:58
Tata Consultancy 4315.55 15.56T 4315.55 4274.1 4315.55 0.00 0.00% 2024/07/18 Vaqt 18:58
HDFC Bank 1614.8 12.29T 1614.8 1607.8 1619.3 0.00 0.00% 2024/07/18 Vaqt 18:58
HDFC Bank 1615.75 12.29T 1615.75 1609.9 1623.75 0.00 0.00% 2024/07/18 Vaqt 18:58
Schneider Electric Infrastructure 789.9 11.45T 789.9 789.9 802 0.00 0.00% 2024/07/18 Vaqt 18:58
Schneider Electric Infrastructure 792 11.45T 792 792 803.65 0.00 0.00% 2024/07/18 Vaqt 18:58
Tata Sponge Iron 829.45 10.21T 829.45 829.45 832 0.00 0.00% 2023/11/16 Vaqt 22:07
Bharti Airtel 1076 9.00T 1076 1062.6 1080 0.00 0.00% 2024/07/18 Vaqt 18:58
Bharti Airtel 1480.6 9.00T 1480.6 1467.9 1484.5 0.00 0.00% 2024/07/18 Vaqt 18:58
Bharti Airtel 1479.25 9.00T 1479.25 1463.5 1482.85 0.00 0.00% 2024/07/18 Vaqt 18:58
ICICI Bank 1250.3 8.80T 1250.3 1239 1252.5 0.00 0.00% 2024/07/18 Vaqt 18:58
ICICI Bank 1249 8.80T 1249 1239.85 1254 0.00 0.00% 2024/07/18 Vaqt 18:58
SBI 893.55 7.97T 893.55 885 893.55 0.00 0.00% 2024/07/18 Vaqt 18:58
SBI 892.5 7.97T 892.5 884.5 892.5 0.00 0.00% 2024/07/18 Vaqt 18:58
Infosys 1758.05 7.30T 1758.05 1736.7 1758.05 0.00 0.00% 2024/07/18 Vaqt 18:58
Infosys 1764.5 7.30T 1764.5 1734.65 1764.5 0.00 0.00% 2024/07/18 Vaqt 18:58
Life Insurance 1106.65 7.01T 1106.65 1097.5 1106.65 0.00 0.00% 2024/07/18 Vaqt 18:58
Life Insurance 1108 7.01T 1108 1098.35 1108 0.00 0.00% 2024/07/18 Vaqt 18:58
Hindustan Unilever 2729.6 6.42T 2729.6 2729.6 2747 0.00 0.00% 2024/07/18 Vaqt 18:58
Hindustan Unilever 2738.4 6.42T 2738.4 2730.1 2747.05 0.00 0.00% 2024/07/18 Vaqt 18:58
ITC 470.25 5.88T 470.25 467.3 470.25 0.00 0.00% 2024/07/18 Vaqt 18:58
ITC 470.5 5.88T 470.5 467.6 470.5 0.00 0.00% 2024/07/18 Vaqt 18:58
Larsen & Toubro 3647 5.02T 3647 3617.6 3672.4 0.00 0.00% 2024/07/18 Vaqt 18:58
Larsen&Toubro 3656.2 5.02T 3656.2 3612.05 3662.3 0.00 0.00% 2024/07/18 Vaqt 18:57
Bajaj Finance 7110 4.39T 7110 6996.35 7110 0.00 0.00% 2024/07/18 Vaqt 18:58
Bajaj Finance 7097.05 4.39T 7097.05 6995 7097.05 0.00 0.00% 2024/07/18 Vaqt 18:58
Housing Development Finance 2401.35 4.35T 2401.35 2401.35 2401.35 0.00 0.00% 2023/09/27 Vaqt 21:56
Housing Development Finance 2402.6 4.35T 2402.6 2402.6 2402.6 0.00 0.00% 2023/09/27 Vaqt 21:56
HCL Technologies 1589.4 4.25T 1589.4 1571.05 1595 0.00 0.00% 2024/07/18 Vaqt 18:58
HCL Technologies 1594.55 4.25T 1594.55 1570.6 1594.55 0.00 0.00% 2024/07/18 Vaqt 18:58
Oil & Natural Gas 333 4.17T 333 325.55 333 0.00 0.00% 2024/07/18 Vaqt 18:58
Oil & Natural Gas 331.7 4.17T 331.7 326.5 331.7 0.00 0.00% 2024/07/18 Vaqt 18:58
AXIS Bank 1310 4.05T 1310 1301.5 1310.4 0.00 0.00% 2024/07/18 Vaqt 18:58
AXIS Bank 1308.6 4.05T 1308.6 1302.75 1312.5 0.00 0.00% 2024/07/18 Vaqt 18:58
Maruti Suzuki 12644.05 3.98T 12644.05 12524.3 12662.3 0.00 0.00% 2024/07/18 Vaqt 18:58
Maruti Suzuki 12635 3.98T 12635 12510.55 12652 0.00 0.00% 2024/07/18 Vaqt 18:58
Tata Motors 1024.55 3.93T 1024.55 1013.2 1024.55 0.00 0.00% 2024/07/18 Vaqt 18:58
Sun Pharma 1591.55 3.83T 1591.55 1576.45 1595.35 0.00 0.00% 2024/07/18 Vaqt 18:58
  • -->
    101