See full search result :
Bozorlar
Korsatkich
Nashrlar
2025 Jul 12 21:38:26
Onlayn forum
India India
India
India

inr/usd

1.1654
Jonli baho
0 (0%)
Ozgartirish
12 July 2025
Vaqt 02:43:47
1 (9,946.55%)
Ozgartirish / 3 oy
1 (9,946.55%)
Ozgartirish / 6 oy
1 (9,632.09%)
Yillik tebranish

Nifty Midcap 150

83,433
Jonli baho
0 (0%)
Ozgartirish
6 July 2025
Vaqt 00:00:00
8,276 (11.01%)
Ozgartirish / 3 oy
6,054 (7.82%)
Ozgartirish / 6 oy
2,914 (3.62%)
Yillik tebranish

India

Korsatkich Qiymati Jamgarma Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Mrp Agro Ltd 116.75 117 116.75 117 1.75 1.52% 2025/07/11 Vaqt 19:19
Hindustan Unilever Ltd. 2520.1 2521 2520.1 2521 111.05 4.61% 2025/07/11 Vaqt 19:17
Hindustan Copper Ltd 263.3 262.4 262.4 263.3 1.80 0.68% 2025/07/11 Vaqt 19:17
HFCL Ltd 81.29 81.1 81.1 81.29 0.82 1.01% 2025/07/11 Vaqt 19:17
Hindustan Oil Exploration Company Ltd 169.35 169.3 169.3 169.35 1.65 0.97% 2025/07/11 Vaqt 19:17
Hindustan Oil Exploration Company Ltd 169.28 169.6 169.01 170.14 1.78 1.05% 2025/07/11 Vaqt 19:17
Hindustan Petroleum Corporation Ltd 435.75 436.45 435.75 436.45 5.45 1.25% 2025/07/11 Vaqt 19:17
Hindustan Petroleum Corporation Ltd 435.9 437.3 435.5 437.3 5.35 1.23% 2025/07/11 Vaqt 19:17
Hindustan Unilever Ltd. 2519.6 2519.8 2515.6 2520 111.20 4.62% 2025/07/11 Vaqt 19:17
Hindustan Copper Ltd 262.65 262.7 262.3 265.65 2.35 0.89% 2025/07/11 Vaqt 19:17
Hindustan Zinc Ltd. 424.6 424 424 424.6 1.90 0.45% 2025/07/11 Vaqt 19:17
Hindalco Industries Ltd. 670.95 673.4 669.65 673.4 4.10 0.61% 2025/07/11 Vaqt 19:17
Hindustan Zinc Ltd. 424.9 427 424.5 427.1 2.10 0.50% 2025/07/11 Vaqt 19:17
HMT Ltd 64.05 64.02 64.02 64.05 1.23 1.92% 2025/07/11 Vaqt 19:17
HLV Ltd 13.19 13.27 13.19 13.27 0.23 1.74% 2025/07/11 Vaqt 19:17
HLV Ltd 13.2 13.2 13.2 13.27 0.21 1.59% 2025/07/11 Vaqt 19:17
Honeywell Automation India Ltd. 40286.15 40227 40227 40286.15 368.05 0.91% 2025/07/11 Vaqt 19:17
Honeywell Automation India Ltd. 40320 40360 40300 40360 315.00 0.78% 2025/07/11 Vaqt 19:17
Huhtamaki India Ltd 229.82 231.39 229.17 232.25 6.30 2.74% 2025/07/11 Vaqt 19:17
HT Media Ltd 20.96 20.86 20.75 21.1 0.20 0.96% 2025/07/11 Vaqt 19:17
Himatsingka Seide Ltd 151.54 153.75 151.54 154.94 4.53 2.99% 2025/07/11 Vaqt 19:17
Hindalco Industries Ltd. 670.9 671.95 670.9 671.95 4.05 0.60% 2025/07/11 Vaqt 19:17
HMT Ltd 64.2 64.89 64.01 64.89 0.36 0.56% 2025/07/11 Vaqt 19:17
HDFC Bank Ltd 1983.55 1982 1982 1983.55 22.90 1.15% 2025/07/11 Vaqt 19:17
HCL Technologies Ltd 1638.3 1638 1633.2 1645.9 25.40 1.55% 2025/07/11 Vaqt 19:17
HCL Infosystems Ltd 16.13 16.15 16.13 16.15 0.21 1.30% 2025/07/11 Vaqt 19:17
HCL Infosystems Ltd 16.21 16.3 16.12 16.3 0.03 0.19% 2025/07/11 Vaqt 19:17
Havells India Ltd 1527.25 1525.6 1525.6 1527.25 2.00 0.13% 2025/07/11 Vaqt 19:17
Havells India Ltd 1527.8 1525 1523.2 1530.2 1.90 0.12% 2025/07/11 Vaqt 19:17
HeidelbergCement India Ltd 211.78 210.51 210.51 211.9 4.20 2.02% 2025/07/11 Vaqt 19:17
HCL Technologies Ltd 1637 1634 1634 1637 26.35 1.61% 2025/07/11 Vaqt 19:17
Heritage Foods Ltd 476.45 480.75 475.9 485.4 14.70 3.09% 2025/07/11 Vaqt 19:17
HDFC Bank Ltd 1983.7 1984.1 1982.9 1994 22.50 1.13% 2025/07/11 Vaqt 19:17
Hindustan Construction Co. Ltd. 29.11 29.24 29.03 29.25 0.35 1.20% 2025/07/11 Vaqt 19:17
HEG Ltd. 505.25 502.45 502.45 505.25 4.40 0.88% 2025/07/11 Vaqt 19:17
HEG Ltd. 505.45 503.55 502.9 505.9 4.30 0.86% 2025/07/11 Vaqt 19:17
Heubach Colorants India Ltd 586.65 587 586.5 587 0.20 0.03% 2025/07/11 Vaqt 19:17
Hexaware Technologies Ltd. 859.65 868 859.65 868 11.70 1.36% 2025/07/11 Vaqt 19:17
Hexaware Technologies Ltd. 858.9 862.55 857 866.8 12.30 1.43% 2025/07/11 Vaqt 19:17
Hero MotoCorp Ltd 4211.15 4205.5 4205.5 4211.15 109.25 2.59% 2025/07/11 Vaqt 19:17