Onlayn forum
China
China

cny/usd

0.1376
Jonli baho
0 (0%)
Ozgartirish
19 July 2024
Vaqt 07:34:32
0 (0.36%)
Ozgartirish / 3 oy
0 (1.01%)
Ozgartirish / 6 oy
0 (0.29%)
Yillik tebranish

18 Karat Gold

414
Jonli baho
5 (1.21%)
Ozgartirish
20 July 2024
Vaqt 05:01:46
3 (0.73%)
Ozgartirish / 3 oy
71 (20.70%)
Ozgartirish / 6 oy
84 (25.45%)
Yillik tebranish

S&P/CITIC50

3,223
Jonli baho
0 (0%)
Ozgartirish
18 June 2024
Vaqt 09:57:49
55 (1.69%)
Ozgartirish / 3 oy
122 (3.93%)
Ozgartirish / 6 oy
368 (10.25%)
Yillik tebranish

China

Korsatkich Qiymati Jamgarma Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
ICBC 5.91 2.10T 5.91 5.89 5.91 0.00 0.00% 2024/07/18 Vaqt 16:33
Kweichow Moutai 1497.51 1.88T 1497.51 1497.51 1499.99 0.00 0.00% 2024/07/18 Vaqt 16:33
PetroChina A 10.2 1.85T 10.2 10.14 10.2 0.00 0.00% 2024/07/18 Vaqt 16:33
China Mobile 112.04 1.53T 112.04 111.44 112.04 0.00 0.00% 2024/07/18 Vaqt 16:33
China Construction Bank Co 7.61 1.29T 7.61 7.54 7.61 0.00 0.00% 2024/07/18 Vaqt 16:33
Agricultural Bank China A 4.72 1.12T 4.72 4.69 4.72 0.00 0.00% 2024/07/18 Vaqt 16:33
CNOOC 32.98 972.79B 32.98 32.74 32.98 0.00 0.00% 2024/07/18 Vaqt 16:33
Bank of China A 4.66 949.61B 4.66 4.64 4.66 0.00 0.00% 2024/07/18 Vaqt 16:33
China Life Insurance A 32.23 905.60B 32.23 32.18 32.23 0.00 0.00% 2024/07/18 Vaqt 16:33
Amperex Tech A 188.4 826.55B 188.4 187.86 188.4 0.00 0.00% 2024/07/18 Vaqt 16:33
China Merchants Bank 34.09 806.49B 34.09 34.02 34.09 0.00 0.00% 2024/07/18 Vaqt 16:33
Ping An Insurance 42.37 766.68B 42.37 42.37 42.44 0.00 0.00% 2024/07/18 Vaqt 16:33
China Yangtze Power 31.36 765.37B 31.36 31.21 31.36 0.00 0.00% 2024/07/18 Vaqt 16:33
BYD A 261.43 653.24B 261.43 261.17 261.43 0.00 0.00% 2024/07/18 Vaqt 16:33
China Shenhua Energy SH 42.05 627.97B 42.05 41.94 42.05 0.00 0.00% 2024/07/18 Vaqt 16:33
China Petrol A 6.52 554.35B 6.52 6.48 6.52 0.00 0.00% 2024/07/18 Vaqt 16:33
China Telecom 6.33 541.12B 6.33 6.3 6.33 0.00 0.00% 2024/07/18 Vaqt 16:33
Wuliangye A 131.09 508.84B 131.09 130.86 131.09 0.00 0.00% 2024/07/18 Vaqt 16:33
Foxconn Industrial Internet 25.41 497.68B 25.41 25.07 25.41 0.00 0.00% 2024/07/18 Vaqt 16:33
Postal Savings Bank of China 5 475.39B 5 4.97 5 0.00 0.00% 2024/07/18 Vaqt 16:33
Midea Group A 63.9 438.47B 63.9 63.86 63.9 0.00 0.00% 2024/07/18 Vaqt 16:33
Zijin Mining A 18.45 419.87B 18.45 18.39 18.45 0.00 0.00% 2024/07/18 Vaqt 16:33
Bank of Communications Co Ltd 7.47 390.05B 7.47 7.45 7.47 0.00 0.00% 2024/07/18 Vaqt 16:33
Industrial Bank 17.1 356.49B 17.1 17.1 17.11 0.00 0.00% 2024/07/18 Vaqt 16:33
Shenzhen Mindray Bio-Medical 286.08 345.98B 286.08 285.38 286.08 0.00 0.00% 2024/07/18 Vaqt 16:33
Luxshare Precision A 40.95 294.98B 40.95 40.77 40.95 0.00 0.00% 2024/07/18 Vaqt 16:33
Hik Vision Digital A 30.02 280.10B 30.02 29.97 30.02 0.00 0.00% 2024/07/18 Vaqt 16:33
Shanghai High Speed Railway 5.71 278.43B 5.71 5.68 5.71 0.00 0.00% 2024/07/18 Vaqt 16:33
Jiangsu Hengrui 42.15 268.78B 42.15 42.14 42.15 0.00 0.00% 2024/07/18 Vaqt 16:33
Pudong Development Bank 8.77 265.34B 8.77 8.72 8.77 0.00 0.00% 2024/07/18 Vaqt 16:33
Wanhua Chemical 81.78 256.64B 81.78 81.68 81.78 0.00 0.00% 2024/07/18 Vaqt 16:33
Muyuan Foodstuff A 45.58 247.20B 45.58 45.51 45.58 0.00 0.00% 2024/07/18 Vaqt 16:33
Shanxi Xinghuacun Fen Wine 200.3 244.24B 200.3 200.3 200.58 0.00 0.00% 2024/07/18 Vaqt 16:33
Shaanxi Coal Industry 25.21 243.93B 25.21 25 25.21 0.00 0.00% 2024/07/18 Vaqt 16:33
China Citic Bank A 6.51 231.57B 6.51 6.5 6.51 0.00 0.00% 2024/07/18 Vaqt 16:33
CGN 5.03 226.85B 5.03 5.01 5.03 0.00 0.00% 2024/07/18 Vaqt 16:33
China State Construction 5.46 225.58B 5.46 5.44 5.46 0.00 0.00% 2024/07/18 Vaqt 16:33
China National Nuclear Power 11.58 218.29B 11.58 11.55 11.58 0.00 0.00% 2024/07/18 Vaqt 16:33
Gree Electric A 39.36 217.34B 39.36 39.2 39.36 0.00 0.00% 2024/07/18 Vaqt 16:33
Huaneng Lancang River A 11.86 212.58B 11.86 11.77 11.86 0.00 0.00% 2024/07/18 Vaqt 16:33
  • -->
    101