Onlayn forum
Brazil
Brazil

brl/usd

0.1787
Jonli baho
0 (0.11%)
Ozgartirish
20 July 2024
Vaqt 00:33:16
0 (7.07%)
Ozgartirish / 3 oy
0 (11.71%)
Ozgartirish / 6 oy
0 (7.79%)
Yillik tebranish

18 Karat Gold

319
Jonli baho
1 (0.31%)
Ozgartirish
20 July 2024
Vaqt 05:01:47
24 (8.14%)
Ozgartirish / 3 oy
81 (34.03%)
Ozgartirish / 6 oy
98 (44.34%)
Yillik tebranish

Tag Along

20,121
Jonli baho
0 (0%)
Ozgartirish
19 June 2024
Vaqt 03:59:15
1,093 (5.15%)
Ozgartirish / 3 oy
628 (3.03%)
Ozgartirish / 6 oy
251 (1.26%)
Yillik tebranish

Brazil

Korsatkich Qiymati Jamgarma Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
Apple Inc BDR 62.84 19.27T 62.84 62.54 62.84 0.00 0.00% 2024/07/18 Vaqt 14:05
Microsoft Corp BDR 101.33 18.10T 101.33 101.05 101.33 0.00 0.00% 2024/07/18 Vaqt 14:05
Nvidia 13.48 15.92T 13.48 13.47 13.5 0.00 0.00% 2024/07/18 Vaqt 14:05
Alphabet A BDR 82.5 12.33T 82.5 82.5 82.69 0.00 0.00% 2024/07/18 Vaqt 14:05
Alphabet C BDR 83.57 12.33T 83.57 83.28 83.57 0.00 0.00% 2024/07/18 Vaqt 14:05
Amazon.com Inc BDR 51.6 10.74T 51.6 51.2 51.6 0.00 0.00% 2024/07/18 Vaqt 14:05
Facebook Inc BDR 90.29 6.43T 90.29 90.29 90.43 0.00 0.00% 2024/07/18 Vaqt 14:05
Berkshire Hathaway BDR 122.03 5.28T 122.03 121.68 122.03 0.00 0.00% 2024/07/18 Vaqt 14:05
Taiwan Semiconductor Manufacturing Co 117.5 4.50T 117.5 117.5 118.05 0.00 0.00% 2024/07/18 Vaqt 14:05
Eli Lilly and Co BDR 166.73 4.48T 166.73 165.8 167.95 0.00 0.00% 2024/07/18 Vaqt 14:05
Tesla Motors DRC 42.4 4.35T 42.4 42.4 42.53 0.00 0.00% 2024/07/18 Vaqt 14:05
Broadcom 12.18 3.99T 12.18 12.18 12.36 0.00 0.00% 2024/07/18 Vaqt 14:05
JPMorgan Chase Co BDR 119 3.39T 119 118.71 119 0.00 0.00% 2024/07/18 Vaqt 14:05
Novo Nordisk AS 92.7 3.28T 92.7 92.7 92.8 0.00 0.00% 2024/07/18 Vaqt 4:16
Wal Mart Stores Inc BDR 24.35 3.14T 24.35 24.21 24.39 0.00 0.00% 2024/07/18 Vaqt 14:05
Visa Inc BDR 74.9 3.00T 74.9 74.38 74.9 0.00 0.00% 2024/07/18 Vaqt 4:16
Unitedhealth 44.82 2.90T 44.82 44.76 44.87 0.00 0.00% 2024/07/18 Vaqt 14:05
Exxon Mobil Corp BDR 80.63 2.55T 80.63 80.4 80.63 0.00 0.00% 2024/07/18 Vaqt 14:05
MasterCard Inc BDR 79.57 2.30T 79.57 79.4 79.83 0.00 0.00% 2024/07/18 Vaqt 14:05
Procter Gamble Co BDR 66 2.20T 66 66 66.48 0.00 0.00% 2024/07/18 Vaqt 4:16
Oracle Corp BDR 127.32 2.11T 127.32 126.85 127.32 0.00 0.00% 2024/07/18 Vaqt 4:16
Johnson Johnson BDR 57.34 2.07T 57.34 57.18 57.34 0.00 0.00% 2024/07/18 Vaqt 14:05
Costco Wholesale DRC 116.29 2.06T 116.29 115.94 116.29 0.00 0.00% 2024/07/18 Vaqt 4:16
ASML Holding NV 92.57 2.03T 92.57 92.57 93.78 0.00 0.00% 2024/07/18 Vaqt 14:05
Home Depot Inc BDR 73.01 2.02T 73.01 73.01 73.01 0.00 0.00% 2024/07/18 Vaqt 0:18
Bank of America Corp BDR 60.21 1.88T 60.21 60.2 60.36 0.00 0.00% 2024/07/18 Vaqt 14:05
Merck Co Inc BDR 86.07 1.75T 86.07 86.07 86.07 0.00 0.00% 2024/07/18 Vaqt 0:18
AbbVie DRC 59.99 1.70T 59.99 59.64 60 0.00 0.00% 2024/07/18 Vaqt 14:05
Chevron Corp BDR 88.23 1.63T 88.23 87.82 88.45 0.00 0.00% 2024/07/18 Vaqt 14:05
The Coca Cola Co BDR 59.3 1.54T 59.3 59.3 59.58 0.00 0.00% 2024/07/18 Vaqt 14:05
Toyota Motor 69.84 1.54T 69.84 69.72 69.84 0.00 0.00% 2024/07/18 Vaqt 14:05
FINOR 0.99 1.51T 0.99 0.99 0.99 0.00 0.00% 2024/07/18 Vaqt 4:16
Advanced Micro Devices 109.45 1.41T 109.45 109.45 110.69 0.00 0.00% 2024/07/18 Vaqt 14:05
Adobe 62.1 1.37T 62.1 61.84 62.1 0.00 0.00% 2024/07/18 Vaqt 4:16
AstraZeneca 72.73 1.35T 72.73 72.73 72.8 0.00 0.00% 2024/07/18 Vaqt 4:16
Salesforce.com DRC 62.82 1.34T 62.82 62.64 62.82 0.00 0.00% 2024/07/18 Vaqt 4:15
PepsiCo Inc BDR 62.08 1.28T 62.08 62.02 62.08 0.00 0.00% 2024/07/18 Vaqt 4:16
SAP SE DRC SA 1103.34 1.28T 1103.34 1103.34 1103.34 0.00 0.00% 2024/07/18 Vaqt 4:16
Novartis AG DRC SA 61.2 1.24T 61.2 61.05 61.2 0.00 0.00% 2024/07/18 Vaqt 4:16
TMobile US 498.33 1.18T 498.33 498.33 498.33 0.00 0.00% 2024/07/17 Vaqt 4:55
  • -->
    101