Neft va energiya bozorlari
نفت کره - ژاپن | Stavkalar | Ozgartirish | Kam | Yuqori | Vaqt | |
---|---|---|---|---|---|---|
LNG Japan/Korea Marker | 13.13 | (0%) 0 | 13.13 | 13.13 | 17:39:26 |
نفت چین | Stavkalar | Ozgartirish | Kam | Yuqori | Vaqt | |
---|---|---|---|---|---|---|
Daqing | 77.7 | (0%) 0 | 77.7 | 77.7 | 01:37:42 | |
Shengli | 66.6 | (0%) 0 | 66.6 | 66.6 | 01:42:41 | |
South China Sea | 60.86 | (0%) 0 | 60.86 | 60.86 | 01:42:41 |
نفت آنگولا | Stavkalar | Ozgartirish | Kam | Yuqori | Vaqt | |
---|---|---|---|---|---|---|
Dalia | 71.16 | (0%) 0 | 71.16 | 71.16 | 13:44:17 | |
Nemba | 70.71 | (0%) 0 | 70.71 | 70.71 | 13:44:17 | |
Cabinda | 72.11 | (0%) 0 | 72.11 | 72.11 | 13:44:16 |
نفت اندونزی | Stavkalar | Ozgartirish | Kam | Yuqori | Vaqt | |
---|---|---|---|---|---|---|
Cinta | 74.71 | (0%) 0 | 74.71 | 74.71 | 01:37:42 | |
Duri | 80.08 | (0%) 0 | 80.08 | 80.08 | 01:37:42 | |
Minas | 74.59 | (0%) 0 | 74.59 | 74.59 | 01:37:42 |
نفت عربستان | Stavkalar | Ozgartirish | Kam | Yuqori | Vaqt | |
---|---|---|---|---|---|---|
Arab Heavy | 69.15 | (0%) 0 | 69.15 | 69.15 | 13:44:18 | |
Arab Medium | 70.3 | (1.86%) 1.31 | 70.3 | 70.3 | 13:44:18 | |
Arab Extra Light | 70.85 | (0%) 0 | 70.85 | 70.85 | 13:44:18 |
نفت قطر | Stavkalar | Ozgartirish | Kam | Yuqori | Vaqt | |
---|---|---|---|---|---|---|
Qatar Land - Qatar | 69.65 | (0%) 0 | 69.65 | 69.65 | 13:44:20 | |
Marine | 75.08 | (0%) 0 | 75.08 | 75.08 | 01:37:42 | |
Al Shaheen - Qatar | 70.37 | (0%) 0 | 70.37 | 70.37 | 13:44:20 |
Crude Oil WTI
- Last : 68.45
- High : 68.75
- Low : 68.45
- Max Fluctuation : 0.3
- Max Fluctuation % : 0.44%
- Open : 68.71
- Time : 05:21:00
- Yesterday : 68.71
- Change % : 0.38%
- Change : 0.26
- Change type compared to yesterday : Decrease
Bugun kurslar | Vaqt |
---|---|
68.45 USD | 05:21:00 |
68.45 USD | 05:18:23 |
68.45 USD | 05:17:25 |
68.45 USD | 05:16:49 |
68.45 USD | 05:16:12 |
68.71 USD | 05:09:45 |
68.45 USD | 04:12:45 |
68.45 USD | 04:11:25 |
68.45 USD | 04:10:42 |
68.45 USD | 04:09:54 |
68.71 USD | 03:35:52 |
68.75 USD | 03:30:33 |
68.45 USD | 03:24:35 |
68.75 USD | 03:23:49 |
68.45 USD | 03:21:23 |
68.45 USD | 03:20:14 |
68.45 USD | 03:20:02 |
68.71 USD | 02:49:13 |
68.71 USD | 02:48:35 |
68.71 USD | 02:47:59 |
68.71 USD | 02:46:39 |
68.71 USD | 02:45:26 |
68.71 USD | 02:45:12 |
68.71 USD | 02:43:23 |
Brent Oil
- Last : 70.36
- High : 70.65
- Low : 70.36
- Max Fluctuation : 0.27
- Max Fluctuation % : -%
- Open : 70.63
- Time : 05:20:57
- Yesterday : 70.63
- Change % : 0.38%
- Change : 0.27
- Change type compared to yesterday : Decrease
Bugun kurslar | Vaqt |
---|---|
70.36 USD | 05:20:57 |
70.36 USD | 05:18:21 |
70.36 USD | 05:17:22 |
70.36 USD | 05:16:47 |
70.36 USD | 05:16:09 |
70.63 USD | 05:09:42 |
70.36 USD | 04:29:41 |
70.36 USD | 04:29:14 |
70.36 USD | 04:28:07 |
70.36 USD | 04:27:28 |
70.63 USD | 04:22:04 |
70.36 USD | 04:12:42 |
70.36 USD | 04:09:51 |
70.63 USD | 03:35:51 |
70.63 USD | 03:35:09 |
70.65 USD | 03:23:47 |
70.63 USD | 02:49:11 |
70.63 USD | 02:48:33 |
70.63 USD | 02:47:57 |
70.63 USD | 02:46:37 |
70.63 USD | 02:45:24 |
70.63 USD | 02:45:11 |
70.63 USD | 02:43:22 |
Gasoline RBOB
- Last : 2.187
- High : 2.1932
- Low : 2.187
- Max Fluctuation : 0.01
- Max Fluctuation % : -%
- Open : 2.1925
- Time : 05:21:11
- Yesterday : 2.1925
- Change % : 0.25%
- Change : 0.0055
- Change type compared to yesterday : Decrease
Bugun kurslar | Vaqt |
---|---|
2.187 USD | 05:21:11 |
2.187 USD | 05:18:25 |
2.187 USD | 05:17:28 |
2.187 USD | 05:16:52 |
2.187 USD | 05:16:14 |
2.1925 USD | 05:09:47 |
2.187 USD | 04:29:42 |
2.187 USD | 04:29:15 |
2.187 USD | 04:28:09 |
2.187 USD | 04:27:29 |
2.1925 USD | 04:25:01 |
2.1925 USD | 04:22:05 |
2.1925 USD | 04:21:26 |
2.187 USD | 04:20:17 |
2.187 USD | 04:15:44 |
2.1925 USD | 03:35:54 |
2.1925 USD | 03:35:11 |
2.1931 USD | 03:30:35 |
2.1931 USD | 03:29:49 |
2.1932 USD | 03:23:51 |
2.1925 USD | 02:49:15 |
2.1925 USD | 02:48:38 |
2.1925 USD | 02:48:01 |
2.1925 USD | 02:46:41 |
2.1925 USD | 02:45:28 |
2.1925 USD | 02:45:15 |
2.1925 USD | 02:43:26 |
London Gas Oil
- Last : 695.75
- High : 719
- Low : 695.75
- Max Fluctuation : 16
- Max Fluctuation % : 1.04%
- Open : 703
- Time : 05:21:46
- Yesterday : 703
- Change % : 1.04%
- Change : 7.25
- Change type compared to yesterday : Decrease
Bugun kurslar | Vaqt |
---|---|
695.75 USD | 05:21:46 |
695.75 USD | 05:21:14 |
695.75 USD | 05:18:29 |
695.75 USD | 05:17:32 |
695.75 USD | 05:16:55 |
695.75 USD | 05:16:17 |
703 USD | 05:09:50 |
695.75 USD | 04:42:47 |
695.75 USD | 04:41:32 |
695.75 USD | 04:41:24 |
695.75 USD | 04:39:36 |
695.75 USD | 04:38:54 |
695.75 USD | 04:38:52 |
703 USD | 04:33:06 |
695.75 USD | 04:29:44 |
695.75 USD | 04:29:17 |
695.75 USD | 04:28:10 |
695.75 USD | 04:27:30 |
695.75 USD | 04:25:59 |
703 USD | 04:22:07 |
703 USD | 04:21:27 |
703 USD | 04:18:05 |
695.75 USD | 04:15:46 |
695.75 USD | 04:12:49 |
703 USD | 03:35:57 |
703 USD | 03:35:12 |
719 USD | 03:23:54 |
703 USD | 02:49:18 |
703 USD | 02:48:41 |
703 USD | 02:48:04 |
703 USD | 02:46:44 |
703 USD | 02:45:31 |
703 USD | 02:45:18 |
703 USD | 02:43:29 |
درباره Neft va energiya bozorlari
Miqdor | Kimdan | Kimga | Natija |
Natija |
Natija |
15 kunlik jadval
Ortacha 15 kun: 69
Ozgartirish / 15 kun: 1.36 USD
Ozgartirish / 15 kun%: 1.97%
1 oylik jadval
1 oylik ortacha: 71
Ozgartirish / 1 oy: 0.64 USD
Ozgartirish / 1 oy%: 0.91%
3 oylik jadval
3 oylik ortacha: 67
Ozgartirish / 3 oy: 3.36 USD
Ozgartirish / 3 oy%: 5.01%
6 oylik jadval
6 oylik ortacha: 70
Ozgartirish / 6 oy: 0.36 USD
Ozgartirish / 6 oylik%: 0.51%