Onlayn forum

Aktsiyalar

United States of America Price Change Day Weekly Monthly Yearly Date
US30
40037 -0.79% 321 -2.82% 2.37% 12.98% Jul 24 -
US500
5461.51 -1.69% 93.99 -2.27% -0.14% 19.57% Jul 24 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8146 -0.26% 21 -0.50% -1.23% 5.91% Jul 24 -
DE40
18379 -0.96% 178 -0.31% 1.11% 13.37% Jul 24 -
FR40
7501 -1.28% 98 -0.92% -2.10% 1.16% Jul 24 -
IT40
34523 -0.32% 109 0.42% 2.42% 19.18% Jul 24 -
ES35
11204 -0.08% 9 0.89% 0.76% 17.69% Jul 24 -
MOEX
3051 0.79% 24 3.37% -1.48% 2.53% Jul 24 -
NL25
902 -1.45% 13 -1.62% -2.69% 15.63% Jul 24 -
BIST 100
10992 -0.88% 98 -1.28% 2.92% 66.41% Jul 24 -
CH20
12205 -0.60% 74 -1.04% 0.98% 8.67% Jul 24 -
Stockholm
2571 -0.98% 25 -1.02% 0.37% 13.81% Jul 24 -
WIG
84486 -0.50% 422 -0.77% -3.96% 17.44% Jul 24 -
BE20
4042 0.08% 3 0.60% 2.08% 5.93% Jul 24 -
Oslo
1665 -0.43% 7 0.45% 1.96% 17.71% Jul 24 -
ATX
3679 -0.19% 7 0.11% 1.83% 13.49% Jul 24 -
Copenhagen
2712 -1.08% 30 0.05% -8.14% 32.77% Jul 24 -
Helsinki
9705 -1.16% 114 -1.58% -3.41% -3.77% Jul 24 -
Helsinki 25
4399 -1.20% 53 -1.75% -3.03% -1.80% Jul 24 -
ISEQ
9400 -0.07% 7 -3.67% -1.22% 5.56% Jul 24 -
Athens General
1467 -0.91% 14 1.37% 3.29% 8.97% Jul 24 -
PSI Geral
4717 0.70% 33 2.11% 3.04% 2.40% Jul 24 -
PSI 20
6899 0.65% 45 1.96% 5.05% 11.35% Jul 24 -
PX
1610 -0.49% 8 0.64% 4.54% 20.61% Jul 24 -
BET
18697 0.81% 151 0.81% 2.33% 42.52% Jul 23 -
BUX
73164 -0.62% 458 0.86% 3.56% 36.10% Jul 24 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Jul 23 -
SAX
308 0.00% 0 -0.35% -0.02% -4.19% Jul 23 -
LuxX
1345 -1.02% 14 -2.41% -4.21% -9.59% Jul 24 -
CROBEX
2910 0.25% 7 0.57% 3.43% 20.74% Jul 24 -
SOFIX
861 0.01% 0 0.38% 2.35% 26.43% Jul 23 -
SBITOP
1638 -0.84% 14 -2.55% 4.47% 30.24% Jul 24 -
Vilnius
994 -0.22% 2 0.08% 1.48% 1.34% Jul 24 -
BELEX 15
1011 -0.16% 2 0.11% 2.34% 15.69% Jul 24 -
Riga
903 -1.13% 10 -3.20% -20.42% -31.61% Jul 24 -
ICEX
1996 -1.06% 21 -0.79% -2.29% -5.67% Jul 24 -
MBI 10
8336 -0.06% 5 1.49% 8.06% 45.07% Jul 24 -
MSE
3708 -0.33% 12 0.37% -0.26% -1.48% Jul 24 -
SASX-10
1044 0.00% 0 -2.65% -2.42% 5.53% Jul 24 -
Tallinn
1742 0.00% 0 -0.61% -0.60% -8.23% Jul 24 -
EU350
2093.02 0.15% 3.06 -0.41% -0.82% 10.75% Jul 23 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
164 -0.74% 1 0.26% 0.55% 40.78% Jul 23 -
EU50
4854 -1.27% 63 -0.76% -1.66% 10.54% Jul 24 -
EU100
1482 -0.81% 12 -0.74% -1.32% 6.61% Jul 24 -
EU600
512.30 -0.62% 3.17 -0.49% -1.04% 9.48% Jul 24 -
Monex
14984.37 0.19% 27.73 -0.64% -0.21% 1.47% Jul 24 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
40037 -0.79% 321 -2.82% 2.37% 12.98% Jul 24 -
US500
5461.51 -1.69% 93.99 -2.27% -0.14% 19.57% Jul 24 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1131 0.00% 0 -0.65% -1.11% -5.93% Jul 22 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
126642 0.04% 52 -2.17% 3.52% 3.80% Jul 24 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29697 0.00% 0 -1.22% -1.20% 28.56% Jul 22 -
Merval
1607604 -1.72% 28,070 5.45% 2.35% 240.99% Jul 24 -
IBC
86351 1.81% 1,536 -2.72% 12.02% 134.09% Jul 23 -
COLCAP
1357 -0.40% 5 -0.71% -0.81% 15.84% Jul 24 -
IGPA
32975 -0.42% 138 -0.72% 1.33% 0.95% Jul 24 -
BVPSI
415 0.00% 0 -0.06% -0.03% 5.96% Jul 05 -
BSX
2684 -0.92% 25 -2.00% 12.14% 21.36% Jul 23 -
JSE
313928 0.11% 338 0.26% -1.31% -4.68% Jul 23 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38355 -3.13% 1,239 -6.67% -2.09% 17.36% Jul 24 -
SHANGHAI
2902 -0.46% 13 -2.06% -1.63% -10.20% Jul 24 -
CSI 300
3418 -0.63% 22 -2.38% -1.15% -12.69% Jul 24 -
SHANGHAI 50
2391 -0.24% 6 -1.72% -0.14% -7.27% Jul 24 -
CH50
12001.10 -0.32% 39.09 -2.17% -1.00% -7.15% Jul 24 -
SENSEX
80149 -0.35% 280 -1.47% 2.68% 20.79% Jul 24 -
DSE Broad
5447 -0.67% 37 -1.09% 5.52% -14.45% Jul 18 -
JCI
7274 -0.55% 40 0.69% 5.68% 5.15% Jul 24 -
TASI
12101 -0.04% 4 -0.46% 3.16% 1.84% Jul 24 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
9263 0.32% 29 1.04% 2.91% -4.77% Jul 24 -
SET 50
813 -0.33% 3 -1.34% -0.41% -14.05% Jul 24 -
FKLCI
1621 -0.52% 9 -0.76% 2.26% 12.83% Jul 24 -
STI
3461 -0.01% 0 -0.82% 4.04% 5.32% Jul 24 -
TA-125
2064 -0.25% 5 0.52% 6.34% 13.55% Jul 24 -
HK50
17305 -0.94% 164 -2.45% -4.25% -10.96% Jul 24 -
PSEi
6753 0.61% 41 1.29% 7.66% 1.84% Jul 23 -
KSE 100
79397 0.52% 410 -2.98% 1.87% 71.12% Jul 24 -
KASE
5232 0.25% 13 -0.35% 2.45% 42.30% Jul 24 -
QE
10137 -0.03% 3 -0.14% 3.15% -3.78% Jul 24 -
HNX
236.17 0.67% 1.57 -1.96% -1.67% -0.32% Jul 24 -
VN
1238 0.54% 7 -2.38% -1.44% 3.56% Jul 24 -
MSM 30
4649 0.37% 17 -0.88% 0.57% -3.14% Jul 23 -
ASPI
11613 0.00% 0 -1.91% -5.37% 4.88% Jul 23 -
Blom
1742 0.00% 0 0.00% 0.00% 0.04% Jul 04 -
ASE
2405 -0.01% 0 -0.71% 0.28% -2.18% Jul 24 -
LSX Composite
1020 -2.04% 21 -2.92% -4.74% -0.99% Jul 24 -
MSE 20
48786 0.00% 0 1.32% 12.28% 32.62% Jul 24 -
DFM General
4229 0.30% 13 2.34% 5.75% 5.33% Jul 24 -
Kuwait All Share
7132.30 0.21% 14.68 0.43% 1.98% -1.60% Jul 23 -
JPVIX
19.01 -0.26% 0.05 5.61% 13.56% -1.04% Jul 24 -
NIFTY 50
24439 -0.16% 40 -1.46% 3.03% 24.18% Jul 24 -
TEDPIX
2202679.00 0.00% 0 -0.30% -0.65% 10.15% Jul 17 -
Estirad
1978.26 -0.07% 1.4 -0.06% -2.83% -0.48% Jul 24 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7842 -0.10% 8 -1.12% 1.58% 9.46% Jul 24 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
12531 0.85% 105 1.94% 6.95% 5.00% Jul 24 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
100365 -0.12% 121 0.33% 1.16% 52.09% Jul 24 -
SA40
73596 -0.08% 56 0.18% 0.95% 1.92% Jul 24 -
SAALL
80595 -0.14% 111 0.18% 1.28% 3.96% Jul 24 -
EGX 30
29091 -0.36% 105 2.65% 6.70% 66.42% Jul 24 -
CFG 25
13641 0.28% 38 0.41% 1.72% 15.86% Jul 24 -
Nairobi 20
1689 0.02% 0 -1.32% -1.34% 5.71% Jul 24 -
Nairobi All Share
107 -0.77% 1 -3.06% -4.63% -0.87% Jul 24 -
DSEI
2066 1.57% 32 1.57% 2.49% 13.81% Jul 23 -
TUN
9858 0.12% 12 -0.06% 0.99% 9.18% Jul 24 -
GGSECI
4408 0.61% 27 5.05% 16.04% 50.84% Jul 24 -
SEMDEX
2108 0.00% 0 0.00% -0.37% 5.25% Jul 23 -
USE All Share
1038.73 0.00% 0 -0.60% -2.76% -1.54% Jul 23 -
NSX Overall
1756 -0.06% 1 -0.64% -1.58% 5.52% Jul 24 -
Gaborone
9385 0.05% 4 0.05% 1.12% 15.02% Jul 23 -
ZSI Industrials
153.83 -2.14% 3.36 8.74% 51.15% 1,041.49% Jul 23 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
40037 -0.79% 321 38,439 37,716 37,007 36,311
US500
5461.51 -1.69% 93.99 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8146 -0.26% 21 8,055 7,919 7,785 7,653
DE40
18379 -0.96% 178 17,960 17,623 17,292 16,966
FR40
7501 -1.28% 98 7,434 7,281 7,133 6,986
IT40
34523 -0.32% 109 32,930 32,199 31,485 30,785
ES35
11204 -0.08% 9 10,810 10,581 10,358 10,140
MOEX
3051 0.79% 24 3,086 3,019 2,954 2,890
NL25
902 -1.45% 13 908 891 875 859
BIST 100
10992 -0.88% 98 9,969 9,520 9,092 8,683
CH20
12205 -0.60% 74 11,858 11,655 11,456 11,259
Stockholm
2571 -0.98% 25 2,526 2,475 2,426 2,377
WIG
84486 -0.50% 422 86,327 83,966 81,677 79,449
BE20
4042 0.08% 3 3,824 3,742 3,662 3,583
Oslo
1665 -0.43% 7 1,621 1,588 1,556 1,525
ATX
3679 -0.19% 7 3,559 3,491 3,425 3,359
Copenhagen
2712 -1.08% 30 2,781 2,686 2,595 2,507
Helsinki
9705 -1.16% 114 9,839 9,628 9,422 9,221
Helsinki 25
4399 -1.20% 53 4,447 4,352 4,259 4,168
ISEQ
9400 -0.07% 7 9,080 8,848 8,620 8,400
Athens General
1467 -0.91% 14 1,378 1,343 1,309 1,276
PSI Geral
4717 0.70% 33 4,379 4,285 4,193 4,103
PSI 20
6899 0.65% 45 6,423 6,285 6,150 6,017
PX
1610 -0.49% 8 1,523 1,501 1,480 1,459
BET
18697 0.81% 151 17,920 17,601 17,287 16,980
BUX
73164 -0.62% 458 70,581 69,096 67,647 66,226
PFTS
507 0.00% 0 507 507 507 507
SAX
308 0.00% 0 306 302 298 293
LuxX
1345 -1.02% 14 1,333 1,297 1,262 1,228
CROBEX
2910 0.25% 7 2,781 2,745 2,708 2,673
SOFIX
861 0.01% 0 835 823 810 798
SBITOP
1638 -0.84% 14 1,561 1,535 1,509 1,484
Vilnius
994 -0.22% 2 970 962 954 946
BELEX 15
1011 -0.16% 2 972 957 943 929
Riga
903 -1.13% 10 906 876 848 821
ICEX
1996 -1.06% 21 1,953 1,902 1,852 1,804
MBI 10
8336 -0.06% 5 7,617 7,531 7,447 7,363
MSE
3708 -0.33% 12 3,671 3,613 3,555 3,499
SASX-10
1044 0.00% 0 1,057 1,037 1,018 999
Tallinn
1742 0.00% 0 1,718 1,696 1,675 1,654
EU350
2093.02 0.15% 3.06 2,038.19 1,996.20 1,955.08 1,914.81
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
164 -0.74% 1 158 155 151 148
EU50
4854 -1.27% 63 4,837 4,737 4,640 4,544
EU100
1482 -0.81% 12 1,475 1,445 1,415 1,386
EU600
512.30 -0.62% 3.17 503.2 492.83 482.68 472.73
Monex
14984.37 0.19% 27.73 14,977.85 14,789.76 14,603.18 14,418.12
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
40037 -0.79% 321 38,439 37,716 37,007 36,311
US500
5461.51 -1.69% 93.99 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1131 0.00% 0 1,130 1,112 1,093 1,075
IBOVESPA
126642 0.04% 52 121,057 118,269 115,555 112,891
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29697 0.00% 0 29,166 28,455 27,761 27,083
Merval
1607604 -1.72% 28,070 1,455,644 1,314,978 1,188,008 1,073,284
IBC
86351 1.81% 1,536 73,785 69,181 64,861 60,816
COLCAP
1357 -0.40% 5 1,349 1,316 1,284 1,253
IGPA
32975 -0.42% 138 31,729 30,938 30,167 29,418
BVPSI
415 0.00% 0 410 405 400 396
BSX
2684 -0.92% 25 2,333 2,216 2,105 1,999
JSE
313928 0.11% 338 313,243 307,662 302,177 296,819
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38355 -3.13% 1,239 38,518 37,428 36,370 35,339
SHANGHAI
2902 -0.46% 13 2,927 2,861 2,797 2,734
CSI 300
3418 -0.63% 22 3,400 3,323 3,249 3,176
SHANGHAI 50
2391 -0.24% 6 2,351 2,298 2,247 2,196
CH50
12001.10 -0.32% 39.09 11,846.25 11,579.71 11,319.17 11,064.49
SENSEX
80149 -0.35% 280 77,785 76,115 74,478 72,872
DSE Broad
5447 -0.67% 37 5,249 5,171 5,094 5,018
JCI
7274 -0.55% 40 6,988 6,860 6,733 6,610
TASI
12101 -0.04% 4 11,478 11,257 11,039 10,826
ADX General
9263 0.32% 29 8,954 8,851 8,749 8,649
SET 50
813 -0.33% 3 790 774 759 744
FKLCI
1621 -0.52% 9 1,579 1,561 1,542 1,524
STI
3461 -0.01% 0 3,284 3,230 3,177 3,125
TA-125
2064 -0.25% 5 1,893 1,838 1,785 1,733
HK50
17305 -0.94% 164 17,045 16,397 15,775 15,174
PSEi
6753 0.61% 41 6,248 6,102 5,958 5,818
KSE 100
79397 0.52% 410 76,785 74,653 72,575 70,561
KASE
5232 0.25% 13 5,095 5,026 4,958 4,891
QE
10137 -0.03% 3 9,760 9,557 9,359 9,164
HNX
236.17 0.67% 1.57 231.67 224.97 218.47 212.16
VN
1238 0.54% 7 1,248 1,212 1,177 1,143
MSM 30
4649 0.37% 17 4,630 4,573 4,517 4,461
ASPI
11613 0.00% 0 11,922 11,703 11,489 11,279
Blom
1742 0.00% 0 1,670 1,601 1,535 1,471
ASE
2405 -0.01% 0 2,374 2,350 2,327 2,305
LSX Composite
1020 -2.04% 21 1,022 994 968 942
MSE 20
48786 0.00% 0 42,849 41,808 40,794 39,802
DFM General
4229 0.30% 13 3,995 3,949 3,903 3,859
Kuwait All Share
7132.30 0.21% 14.68 6,826.68 6,718.47 6,611.64 6,506.19
JPVIX
19.01 -0.26% 0.05 15.59 15.14 14.72 14.3
NIFTY 50
24439 -0.16% 40 23,606 23,099 22,602 22,116
TEDPIX
2202679.00 0.00% 0 1,999,223.30 1,938,821.94 1,880,275.91 1,823,585.21
Estirad
1978.26 -0.07% 1.4 2,007.47 1,989.64 1,971.82 1,954.40
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7842 -0.10% 8 7,496 7,358 7,223 7,090
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
12531 0.85% 105 11,607 11,426 11,249 11,075
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
100365 -0.12% 121 97,545 95,135 92,784 90,494
SA40
73596 -0.08% 56 71,493 69,648 67,851 66,101
SAALL
80595 -0.14% 111 78,290 76,273 74,304 72,384
EGX 30
29091 -0.36% 105 26,601 25,212 23,895 22,649
CFG 25
13641 0.28% 38 13,108 12,917 12,728 12,543
Nairobi 20
1689 0.02% 0 1,628 1,600 1,572 1,545
Nairobi All Share
107 -0.77% 1 108 106 104 102
DSEI
2066 1.57% 32 1,965 1,914 1,864 1,816
TUN
9858 0.12% 12 9,601 9,513 9,426 9,339
GGSECI
4408 0.61% 27 3,756 3,683 3,611 3,541
SEMDEX
2108 0.00% 0 2,094 2,079 2,064 2,049
USE All Share
1038.73 0.00% 0 985.71 944.35 904.64 866.67
NSX Overall
1756 -0.06% 1 1,733 1,672 1,614 1,558
Gaborone
9385 0.05% 4 9,338 9,301 9,265 9,229
ZSI Industrials
153.83 -2.14% 3.36 115.37 103.6 93.04 83.54
  • -->
    101