Onlayn forum

Tovar

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
77.608 45,369,637 0.21% 0.164 -4.71% -3.99% -2.01% Jul 24 -
Brent
81.613 47,710,960 0.74% 0.603 -4.08% -3.10% -1.40% Jul 24 -
Natural gas
9.2434 5,403,692 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.4472 1,430,633 0.57% 0.0139 -2.47% -2.21% -3.59% Jul 24 -
Heating Oil
2.4516 1,433,205 1.20% 0.029 -1.87% -2.35% -11.24% Jul 24 -
Coal
134.70 78,745,620 -0.22% 0.3 0.22% 2.12% 1.20% Jul 23 -
Ethanol
1.8200 1,063,972 -1.89% 0.035 -0.82% -9.23% -26.91% Jul 23 -
Naphtha
688.29 402,374,334 -0.43% 2.95 -0.60% 3.98% 20.59% Jul 23 -
Uranium
83.3000 48,697,180 -0.18% 0.15 -2.69% -0.36% 48.35% Jul 23 -
Propane
1.09 637,214 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2467.00 1,442,208,200 -0.48% 12 -1.83% -2.18% 10.48% Jul 24 -
TTF Gas
32.68 19,104,728 4.27% 1.34 3.53% -5.33% 0.11% Jul 24 -
UK Gas
75.9496 44,400,136 4.62% 3.3539 3.88% -6.00% -6.68% Jul 24 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2403.13 1,404,869,798 -0.22% 5.37 -2.37% 3.58% 22.32% Jul 24 -
Silver
28.962 16,931,185 -0.80% 0.233 -4.69% 0.32% 17.28% Jul 24 -
Copper
4.0719 2,380,433 -2.13% 0.0886 -7.64% -6.84% 3.99% Jul 24 -
Steel
3185.00 1,861,951,000 0.35% 11 -2.09% -5.35% -15.07% Jul 24 -
Iron Ore
108.16 63,230,336 -0.27% 0.29 -1.38% 1.51% -3.87% Jul 22 -
Lithium
85500 49,983,300,000 0.00% 0 -1.16% -6.56% -70.97% Jul 23 -
Platinum
949.70 555,194,620 0.70% 6.6 -4.97% -3.86% -1.59% Jul 24 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1109.52 648,625,392 -0.64% 7.14 1.19% -4.62% -23.51% Jul 24 -
Wheat
547.25 319,922,350 0.83% 4.5 1.48% -2.36% -28.02% Jul 24 -
Lumber
516.00 301,653,600 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,475,196,400 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.9711 1,152,305 -1.15% 0.0229 1.19% 1.81% 6.55% Jul 24 -
Milk
19.82 11,586,772 -0.30% 0.06 0.25% -0.25% 43.83% Jul 24 -
Rubber
147.10 85,994,660 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
423.91 247,817,786 -2.13% 9.24 -1.50% -2.70% 36.90% Jul 24 -
Coffee
230.56 134,785,376 -3.47% 8.29 -5.54% 0.37% 42.45% Jul 24 -
Cotton
66.20 38,700,520 -2.70% 1.84 -6.87% -9.93% -25.24% Jul 24 -
Cocoa
8230.42 4,811,503,532 -0.99% 82.63 6.00% 5.87% 137.19% Jul 24 -
Rice
17.2900 10,107,734 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 497,143,840 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
330.6030 193,270,514 0.18% 0.592 5.40% 8.39% -24.69% Jul 24 -
Wool
1342.00 784,533,200 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
17.94 10,487,724 -1.29% 0.23 -7.29% -6.41% -27.34% Jul 24 -
Tea
2.91 1,701,186 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 386,653,563 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3563.00 2,082,929,800 0.03% 1 -0.78% 0.79% -7.96% Jul 24 -
Cobalt
26625 15,564,975,000 0.00% 0 0.00% -1.93% -20.33% Jul 23 -
Lead
2045.00 1,195,507,000 -0.70% 14.5 -6.64% -7.45% -5.90% Jul 24 -
Aluminum
2297.00 1,342,826,200 0.09% 2 -4.37% -7.97% 2.54% Jul 24 -
Tin
29418 17,197,762,800 -1.57% 470 -11.31% -10.16% 2.86% Jul 23 -
Zinc
2678.00 1,565,558,800 -0.39% 10.5 -5.95% -6.72% 7.64% Jul 24 -
Nickel
15874 9,279,940,400 -0.92% 147 -3.54% -7.53% -28.50% Jul 24 -
Molybdenum
480.00 280,608,000 0.00% 0 0.00% -2.54% -3.79% Jul 24 -
Palladium
908.00 530,816,800 1.28% 11.5 -4.12% -1.89% -29.29% Jul 24 -
Rhodium
13950 8,155,170,000 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
1926.00 1,125,939,600 0.00% 0 -1.53% -7.85% -3.70% Jul 24 -
Neodymium
452500 264,531,500,000 0.00% 0 0.00% -1.09% -18.47% Jul 24 -
Tellurium
750.00 438,450,000 0.00% 0 4.17% 18.11% 36.99% Jul 24 -
Iron Ore 62% fe
104.33 60,991,318 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
18600 10,873,560,000 0.00% 0 -0.53% -3.13% -15.65% Jul 24 -
Gallium
2375.00 1,388,425,000 0.00% 0 0.00% 1.28% 33.80% Jul 24 -
Germanium
14050 8,213,630,000 3.69% 500 6.04% 25.45% 46.35% Jul 24 -
Manganese
34.25 20,022,550 0.00% 0 -2.84% -11.04% 13.22% Jul 24 -
Indium
1505 879,823,000 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 11,680,308 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
257.0996 150,300,426 -0.59% 1.514 -0.45% -0.65% 4.36% Jul 24 -
Live Cattle
186.9611 109,297,459 0.33% 0.623 1.52% -1.34% 4.10% Jul 24 -
Lean Hogs
93.1035 54,428,306 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,741,106 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
330.24 193,058,304 -0.92% 3.08 -1.78% -4.46% 5.63% Jul 23 -
LME Index
3900.30 2,280,115,380 -0.67% 26.4 -5.53% -6.26% 3.08% Jul 23 -
S&P GSCI
582.44 340,494,424 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
27.49 16,070,654 -3.20% 0.91 -5.86% -4.08% 23.00% Jul 24 -
Solar Energy Index
42.05 24,582,430 1.33% 0.55 -0.36% -0.17% -40.81% Jul 24 -
EU Carbon Permits
68.92 40,290,632 4.76% 3.13 3.76% 1.65% -28.53% Jul 24 -
Wind Energy Index
16.63 9,721,898 -0.06% 0.01 -0.06% 0.36% -5.03% Jul 24 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
77.608 45,369,637 0.21% 0.164
دلار: 83.561
ریال: 48,849,761
دلار: 85.425
ریال: 49,939,455
دلار: 87.329
ریال: 51,052,533
دلار: 89.275
ریال: 52,190,165
Gasoline
2.4472 1,430,633 0.57% 0.0139
دلار: 2.5897
ریال: 1,513,939
دلار: 2.6603
ریال: 1,555,211
دلار: 2.7332
ریال: 1,597,829
دلار: 2.8078
ریال: 1,641,440
Heating Oil
2.4516 1,433,205 1.20% 0.029
دلار: 2.6053
ریال: 1,523,058
دلار: 2.6681
ریال: 1,559,771
دلار: 2.7325
ریال: 1,597,420
دلار: 2.7981
ریال: 1,635,769
Coal
134.70 78,745,620 -0.22% 0.3
دلار: 136.49
ریال: 79,792,054
دلار: 139.86
ریال: 81,762,156
دلار: 143.31
ریال: 83,779,026
دلار: 146.85
ریال: 85,848,510
Ethanol
1.8200 1,063,972 -1.89% 0.035
دلار: 2.0238
ریال: 1,183,113
دلار: 2.0789
ریال: 1,215,325
دلار: 2.1359
ریال: 1,248,647
دلار: 2.1942
ریال: 1,282,729
Naphtha
688.29 402,374,334 -0.43% 2.95
دلار: 674.53
ریال: 394,330,238
دلار: 686.33
ریال: 401,228,518
دلار: 698.33
ریال: 408,243,718
دلار: 710.59
ریال: 415,410,914
Uranium
83.3000 48,697,180 -0.18% 0.15
دلار: 88.9828
ریال: 52,019,345
دلار: 92.3356
ریال: 53,979,392
دلار: 95.8171
ریال: 56,014,677
دلار: 99.4271
ریال: 58,125,083
Methanol
2467.00 1,442,208,200 -0.48% 12
دلار: 2,556.55
ریال: 1,494,559,130
دلار: 2,591.61
ریال: 1,515,055,206
دلار: 2,627.17
ریال: 1,535,843,582
دلار: 2,662.98
ریال: 1,556,778,108
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2403.13 1,404,869,798 -0.22% 5.37
دلار: 2,353.09
ریال: 1,375,616,414
دلار: 2,378.70
ریال: 1,390,588,020
دلار: 2,404.77
ریال: 1,405,828,542
دلار: 2,430.84
ریال: 1,421,069,064
Silver
28.962 16,931,185 -0.80% 0.233
دلار: 29.882
ریال: 17,469,017
دلار: 30.588
ریال: 17,881,745
دلار: 31.309
ریال: 18,303,241
دلار: 32.048
ریال: 18,735,261
Copper
4.0719 2,380,433 -2.13% 0.0886
دلار: 4.4955
ریال: 2,628,069
دلار: 4.572
ریال: 2,672,791
دلار: 4.6498
ریال: 2,718,273
دلار: 4.7289
ریال: 2,764,515
Steel
3185.00 1,861,951,000 0.35% 11
دلار: 3,309.13
ریال: 1,934,517,398
دلار: 3,268.60
ریال: 1,910,823,560
دلار: 3,228.73
ریال: 1,887,515,558
دلار: 3,189.54
ریال: 1,864,605,084
Iron Ore
108.16 63,230,336 -0.27% 0.29
دلار: 104.59
ریال: 61,143,314
دلار: 102.71
ریال: 60,044,266
دلار: 100.86
ریال: 58,962,756
دلار: 99.04
ریال: 57,898,784
Lithium
85500 49,983,300,000 0.00% 0
دلار: 89,990
ریال: 52,608,154,000
دلار: 88,508
ریال: 51,741,776,800
دلار: 87,044
ریال: 50,885,922,400
دلار: 85,607
ریال: 50,045,852,200
Platinum
949.70 555,194,620 0.70% 6.6
دلار: 1,001.95
ریال: 585,739,970
دلار: 1,021.89
ریال: 597,396,894
دلار: 1,042.23
ریال: 609,287,658
دلار: 1,062.96
ریال: 621,406,416
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1109.52 648,625,392 -0.64% 7.14
دلار: 1,136.67
ریال: 664,497,282
دلار: 1,119.24
ریال: 654,307,704
دلار: 1,102.16
ریال: 644,322,736
دلار: 1,085.30
ریال: 634,466,380
Wheat
547.25 319,922,350 0.83% 4.5
دلار: 537.99
ریال: 314,508,954
دلار: 523.05
ریال: 305,775,030
دلار: 508.5
ریال: 297,269,100
دلار: 494.38
ریال: 289,014,548
Cheese
1.9711 1,152,305 -1.15% 0.0229
دلار: 1.9735
ریال: 1,153,708
دلار: 2.0128
ریال: 1,176,683
دلار: 2.0528
ریال: 1,200,067
دلار: 2.0937
ریال: 1,223,977
Milk
19.82 11,586,772 -0.30% 0.06
دلار: 20.52
ریال: 11,995,992
دلار: 21.12
ریال: 12,346,752
دلار: 21.74
ریال: 12,709,204
دلار: 22.38
ریال: 13,083,348
Orange Juice
423.91 247,817,786 -2.13% 9.24
دلار: 439.62
ریال: 257,001,852
دلار: 454.59
ریال: 265,753,314
دلار: 470.02
ریال: 274,773,692
دلار: 486.01
ریال: 284,121,446
Coffee
230.56 134,785,376 -3.47% 8.29
دلار: 233.42
ریال: 136,457,332
دلار: 240.34
ریال: 140,502,764
دلار: 247.46
ریال: 144,665,116
دلار: 254.78
ریال: 148,944,388
Cotton
66.20 38,700,520 -2.70% 1.84
دلار: 66.84
ریال: 39,074,664
دلار: 65.22
ریال: 38,127,612
دلار: 63.64
ریال: 37,203,944
دلار: 62.1
ریال: 36,303,660
Cocoa
8230.42 4,811,503,532 -0.99% 82.63
دلار: 7,910.61
ریال: 4,624,542,606
دلار: 8,301.09
ریال: 4,852,817,214
دلار: 8,711.17
ریال: 5,092,549,982
دلار: 9,141.60
ریال: 5,344,179,360
Oat
330.6030 193,270,514 0.18% 0.592
دلار: 289.2954
ریال: 169,122,091
دلار: 279.8447
ریال: 163,597,212
دلار: 270.693
ریال: 158,247,128
دلار: 261.8403
ریال: 153,071,839
Sugar
17.94 10,487,724 -1.29% 0.23
دلار: 19.7
ریال: 11,516,620
دلار: 19.22
ریال: 11,236,012
دلار: 18.75
ریال: 10,961,250
دلار: 18.3
ریال: 10,698,180
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3563.00 2,082,929,800 0.03% 1
دلار: 3,530.86
ریال: 2,064,140,756
دلار: 3,485.43
ریال: 2,037,582,378
دلار: 3,440.36
ریال: 2,011,234,456
دلار: 3,396.00
ریال: 1,985,301,600
Cobalt
26625 15,564,975,000 0.00% 0
دلار: 26,998
ریال: 15,783,030,800
دلار: 26,846
ریال: 15,694,171,600
دلار: 26,697
ریال: 15,607,066,200
دلار: 26,547
ریال: 15,519,376,200
Lead
2045.00 1,195,507,000 -0.70% 14.5
دلار: 2,267.55
ریال: 1,325,609,730
دلار: 2,303.05
ریال: 1,346,363,030
دلار: 2,339.21
ریال: 1,367,502,166
دلار: 2,376.05
ریال: 1,389,038,830
Aluminum
2297.00 1,342,826,200 0.09% 2
دلار: 2,575.56
ریال: 1,505,672,376
دلار: 2,614.63
ریال: 1,528,512,698
دلار: 2,654.46
ریال: 1,551,797,316
دلار: 2,694.80
ریال: 1,575,380,080
Tin
29418 17,197,762,800 -1.57% 470
دلار: 33,466
ریال: 19,564,223,600
دلار: 34,209
ریال: 19,998,581,400
دلار: 34,969
ریال: 20,442,877,400
دلار: 35,744
ریال: 20,895,942,400
Zinc
2678.00 1,565,558,800 -0.39% 10.5
دلار: 3,028.55
ریال: 1,770,490,330
دلار: 3,090.28
ریال: 1,806,577,688
دلار: 3,153.50
ریال: 1,843,536,100
دلار: 3,217.61
ریال: 1,881,014,806
Nickel
15874 9,279,940,400 -0.92% 147
دلار: 16,943
ریال: 9,904,877,800
دلار: 16,560
ریال: 9,680,976,000
دلار: 16,185
ریال: 9,461,751,000
دلار: 15,819
ریال: 9,247,787,400
Palladium
908.00 530,816,800 1.28% 11.5
دلار: 950.12
ریال: 555,440,152
دلار: 921.61
ریال: 538,773,206
دلار: 893.99
ریال: 522,626,554
دلار: 867.15
ریال: 506,935,890
Soda Ash
1926.00 1,125,939,600 0.00% 0
دلار: 2,093.83
ریال: 1,224,053,018
دلار: 2,132.28
ریال: 1,246,530,888
دلار: 2,171.55
ریال: 1,269,488,130
دلار: 2,211.64
ریال: 1,292,924,744
Neodymium
452500 264,531,500,000 0.00% 0
دلار: 451,827
ریال: 264,138,064,200
دلار: 446,246
ریال: 260,875,411,600
دلار: 440,710
ریال: 257,639,066,000
دلار: 435,220
ریال: 254,429,612,000
Tellurium
750.00 438,450,000 0.00% 0
دلار: 674.02
ریال: 394,032,092
دلار: 678.04
ریال: 396,382,184
دلار: 682.13
ریال: 398,773,198
دلار: 686.21
ریال: 401,158,366
Magnesium
18600 10,873,560,000 0.00% 0
دلار: 18,601
ریال: 10,874,144,600
دلار: 18,403
ریال: 10,758,393,800
دلار: 18,208
ریال: 10,644,396,800
دلار: 18,016
ریال: 10,532,153,600
Gallium
2375.00 1,388,425,000 0.00% 0
دلار: 2,374.31
ریال: 1,388,021,626
دلار: 2,404.09
ریال: 1,405,431,014
دلار: 2,434.11
ریال: 1,422,980,706
دلار: 2,464.36
ریال: 1,440,664,856
Germanium
14050 8,213,630,000 3.69% 500
دلار: 12,299
ریال: 7,189,995,400
دلار: 12,399
ریال: 7,248,455,400
دلار: 12,499
ریال: 7,306,915,400
دلار: 12,600
ریال: 7,365,960,000
Manganese
34.25 20,022,550 0.00% 0
دلار: 36.92
ریال: 21,583,432
دلار: 37.34
ریال: 21,828,964
دلار: 37.77
ریال: 22,080,342
دلار: 38.21
ریال: 22,337,566
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
257.0996 150,300,426 -0.59% 1.514
دلار: 262.5616
ریال: 153,493,511
دلار: 266.1364
ریال: 155,583,339
دلار: 269.7629
ریال: 157,703,391
دلار: 273.4153
ریال: 159,838,584
Live Cattle
186.9611 109,297,459 0.33% 0.623
دلار: 187.7049
ریال: 109,732,285
دلار: 190.1874
ریال: 111,183,554
دلار: 192.6884
ریال: 112,645,639
دلار: 195.245
ریال: 114,140,227
  • -->
    101