Onlayn forum

Valyuta bozorlari

Ayirboshlash kurslari 1K AQSh dollari Ozgartirish % Kam Yuqori Vaqt
eur/usd
Yevro
1.0842 0.001 0.09% 1.0828 1.0867 23:23:03
usd/eur
Evroga teng
0.9228 0.0013 0.14% 0.9204 0.9236 23:23:21
gbp/usd
Britaniya funti
1.2906 0.0004 0.03% 1.288 1.2938 23:19:19
usd/gbp
Britaniya funti
0.775 0.0002 0.03% 0.773 0.7765 23:22:01
usd/jpy
JPY
154.01 1.63 1.06% 153.16 155.99 23:23:07
jpy/usd
JPY
0.6494 0.0069 1.07% 0.6411 0.653 23:23:20
usd/chf
Shveytsariya franki
0.8857 0.0061 0.69% 0.8831 0.8924 23:23:07
chf/usd
Shveytsariya Frank
1.1291 0.0075 0.67% 1.121 1.1326 23:23:19
aud/usd
AUD
0.6584 0.0032 0.49% 0.6579 0.6618 23:21:11
usd/aud
AUD
1.5194 0.0075 0.5% 1.5113 1.5209 23:23:20
usd/cad
SAPR
1.3813 0.0033 0.24% 1.378 1.3817 23:23:08
cad/usd
SAPR
0.724 0.0019 0.26% 0.7239 0.7259 23:21:58
nzd/usd
Yangi Zelandiya dollari
0.593 0.0025 0.42% 0.5916 0.5962 23:23:10
usd/nzd
Yangi Zelandiya dollari
1.687 0.007 0.42% 1.6787 1.6915 23:23:22
usd/zar
Janubiy Afrika Rand
18.3648 0.0249 0.14% 18.2758 18.452 23:23:11
zar/usd
Janubiy Afrika Rand
0.0545 0.0001 0.18% 0.0543 0.0547 22:56:50
usd/try
Turk lirasi
32.8371 0.0008 0% 32.8164 32.9853 23:23:12
try/usd
Turk lirasi
0.0305 0 0% 0.0304 0.0306 22:45:02
usd/pln
Polsha Zlotiy
3.9676 0.0266 0.67% 3.9404 3.9708 23:23:13
pln/usd
Polsha Zlotiy
0.2521 0.0017 0.67% 0.2521 0.2541 23:23:24
usd/sek
Shved kronasi
10.7967 0.0268 0.25% 10.7476 10.8362 23:23:13
sek/usd
Shved kronasi
0.0927 0.0002 0.22% 0.0924 0.0931 23:22:03
usd/sgd
SGD
1.3438 0.0022 0.16% 1.3416 1.3477 23:23:15
sgd/usd
SGD
0.7443 0.0012 0.16% 0.7429 0.7457 23:22:00
usd/dkk
Daniya Krone
6.8866 0.0085 0.12% 6.8676 6.8942 23:23:16
dkk/usd
Daniya Krone
0.1453 0.0001 0.07% 0.1451 0.1457 23:05:31
usd/nok
Norvegiya Kroni
11.0517 0.0327 0.3% 10.9846 11.0857 23:23:16
nok/usd
Norvegiya Kroni
0.0906 0.0002 0.22% 0.0903 0.0911 23:23:24
usd/twd
Tayvan dollari
32.741 0.06 0.18% 32.69 32.834 23:23:24
twd/usd
Tayvan dollari
0.0306 0.0001 0.33% 0.0305 0.0306 22:12:41
usd/aed
Birlashgan Arab Amirliklari Dirham
3.6732 0.0001 0% 3.6732 3.6733 12:41:02
aed/usd
Birlashgan Arab Amirliklari Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Iordaniya dinari
0.7112 0 0% 0.7111 0.7113 21:03:32
jod/usd
Iordaniya dinari
1.416 0 0% 1.4158 1.4162 21:03:55
usd/kwd
Quvayt dinari
0.3058 0.0005 0.16% 0.3058 0.3064 22:10:37
kwd/usd
Quvayt dinari
3.2827 0.0005 0.02% 3.2807 3.2836 22:26:00
usd/hkd
Gonkong dollari
7.8091 0.0009 0.01% 7.8077 7.8129 23:21:56
hkd/usd
Gonkong dollari
0.1281 0.0001 0.08% 0.128 0.1281 22:05:44
usd/sar
Saudiya Riyal
3.756 0.0002 0.01% 3.7519 3.7562 23:23:18
sar/usd
Saudiya Riyal
0.2669 0 0% 0.2666 0.2669 22:07:26
usd/inr
INR
83.755 0.034 0.04% 83.683 83.786 23:23:19
inr/usd
INR
0.0119 0.0001 0.84% 0.0119 0.012 22:05:54
usd/krw
KRW
1384.05 2.35 0.17% 1379.43 1388.57 23:21:57
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Haqiqiy Braziliya
0.1768 0.0022 1.24% 0.1767 0.179 23:21:57
usd/brl
Haqiqiy Braziliya
5.6584 0.0678 1.21% 5.5856 5.6615 23:23:21
fjd/usd
Fiji dollari
0.4461 0.0009 0.2% 0.4416 0.4472 23:23:20
usd/fjd
Fiji dollari
2.2671 0.0052 0.23% 2.2614 2.2904 23:23:21
ghs/usd
Gana Sedi
0.0646 0.0003 0.46% 0.0646 0.0649 22:10:49
usd/ghs
Gana Sedi
15.55 0.06 0.39% 15.48 15.6 22:11:05
usd/mxn
Meksikalik Peso
18.3662 0.2007 1.1% 18.1504 18.4305 23:23:13
mxn/usd
Meksikalik Peso
0.0545 0.0006 1.1% 0.0543 0.0552 23:21:36
usd/ars
Argentina pesosi
928.0008 1.9882 0.21% 925.6768 928.0778 23:23:20
ars/usd
Argentina pesosi
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Boliviya Boliviano
7.0959 0.0054 0.08% 7.0905 7.1034 22:10:58
bob/usd
Boliviya Boliviano
0.1487 0.0001 0.07% 0.1485 0.1488 22:05:51
usd/cny
Xitoy yuani
7.2632 0.0116 0.16% 7.2632 7.2775 23:05:21
cny/usd
Xitoy yuani
0.1377 0.0002 0.15% 0.1374 0.1377 22:11:27
usd/cop
Kolumbiyalik Peso
4049.7 33.72 0.84% 4014.57 4049.7 23:23:21
cop/usd
Kolumbiyalik Peso
0.0002 0 0% 0.0002 0.0002 00:15:45
usd/clp
Chili pesosi
949.1 1.8 0.19% 944.3 953.08 23:22:01
clp/usd
Chili pesosi
0.0011 0 0% 0.001 0.0011 28 Jun
usd/nio
Nikaragua Cordoba
37.15 0.1014 0.27% 37.15 37.3199 20:43:08
nio/usd
Nikaragua Cordoba
0.0274 0.0001 0.36% 0.0274 0.0275 20:43:14
usd/pen
Peru soli
3.7607 0.0687 1.83% 3.76 3.8364 23:05:26
pen/usd
Peru soli
0.2663 0.0053 1.99% 0.2663 0.2716 22:25:59
usd/pyg
Paragvay Guarani
7695.5 12.39 0.16% 7683.11 7697.17 22:11:17
pyg/usd
Paragvay Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rossiya rubli
86.2448 1.6017 1.86% 86.192 87.87 23:23:23
rub/usd
Rossiya rubli
0.0116 0.0002 1.75% 0.0114 0.0116 22:05:48
usd/vef
Venesuela Bolivar
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Venesuela Bolivar
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Gollandiya Antiliya gildiyasi
1.8488 0.0014 0.08% 1.8474 1.8508 22:10:55
usd/amd
Arman dramasi
389.39 0.48 0.12% 388.91 391 22:10:53
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbadiya dollari
2.0658 0.0017 0.08% 2.0641 2.0679 22:10:56
usd/bdt
Bangladeshlik Taka
119.187 0.089 0.07% 119.098 119.316 22:10:57
usd/bgn
Bolgar Lev
1.8127 0.0007 0.04% 1.8098 1.816 23:23:20
usd/bhd
Bahrayn Dinar
0.3797 0 0% 0.377 0.3798 21:27:34
usd/bif
Burundiya franki
2910 0 0% 2907.26 2910.18 22:10:58
usd/bnd
Bruney dollari
1.3681 0.0003 0.02% 1.3678 1.3703 22:10:58
usd/bsd
Bagam dollari
1.0067 0.0007 0.07% 1.006 1.0079 22:10:58
usd/bwp
Botsvana pulasi
13.587 0.037 0.27% 13.5685 13.6426 22:30:08
usd/bzd
Beliz dollari
2.0623 0.0015 0.07% 2.0608 2.0646 22:10:58
usd/egp
Misr funt
48.3636 0.0277 0.06% 48.3387 48.475 23:23:21
Ayirboshlash kurslari 1K AQSh dollari Ozgartirish % Kam Yuqori Vaqt
usd/egp
Misr funt
48.3636 0.0277 0.06% 48.3387 48.475 23:23:21
egp/usd
Misr funt
0.0207 0 0% 0.0206 0.0207 23 Jul
usd/uyu
Urugvay pesosi
40.7007 0.3053 0.75% 40.7007 41.0814 22:11:25
uyu/usd
Urugvay pesosi
0.0253 0.0002 0.8% 0.025 0.0253 22:05:50
usd/crc
Kosta-Rikadagi Kolon
543.17 0.78 0.14% 542.39 543.38 22:11:02
usd/cup
Kuba pesosi
24.0339 0.0174 0.07% 24.0165 24.0607 22:11:02
usd/djf
Jibutiya franki
177.72 0 0% 177.72 182.47 22:11:03
usd/dop
Dominikan Pesosi
59.8 0.05 0.08% 59.75 60.045 22:12:16
usd/dzd
Jazoir dinari
134.968 0.298 0.22% 134.56 136.34 23:23:21
usd/etb
Efiopiya
57.6 0.4043 0.7% 57.6 58.1104 20:43:04
usd/gel
Gruzin Lari
2.7503 0.0043 0.16% 2.731 2.7503 22:30:09
usd/huf
Venger forint
363.33 3.52 0.98% 359.59 363.48 23:23:17
usd/czk
Chexiya Koruna
23.512 0.0615 0.26% 23.402 23.5655 23:23:18
usd/thb
Tailand Baht
36.09 0.08 0.22% 35.96 36.392 23:23:18
usd/gmd
Gambiya Dalasi
68 0 0% 68 68.25 20 May
usd/gnf
Gvineya franki
8675 70 0.81% 8605 8712.29 22:30:11
usd/gtq
Gvatemala Kvetsalasi
7.9455 0.0084 0.11% 7.9371 7.9517 22:11:05
usd/hnl
Gonduras Lempira
25.05 0.1619 0.65% 25.05 25.258 20:43:04
usd/hrk
Xorvatiya Kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gaiti Gourde
132.951 0.096 0.07% 132.855 133.1 15:25:50
usd/idr
Indoneziyalik Rupiya
16246 26.4 0.16% 16215.2 16260.6 23:23:21
usd/iqd
IQD
1312 25.02 1.91% 1312 1339.47 22:11:05
usd/isk
Islandiya Kroni
138.23 0.02 0.01% 137.99 138.57 23:22:01
usd/jmd
Yamayka dollari
158.2 0.406 0.26% 157.794 158.2 22:11:07
usd/kes
Keniya Shiling
134 0.5 0.37% 133 134 22:30:12
usd/khr
Kambodja Riel
4133 3 0.07% 4130 4205.87 22:30:12
usd/kmf
Komor fransuzi
454.7 1.5 0.33% 453.2 454.7 22:30:13
usd/kzt
Qozog‘iston Tangasi
474.95 1 0.21% 473.1 475 22:11:08
usd/lak
Lao kip
22231 142.86 0.64% 22230 22415.01 22:30:13
usd/lbp
Livan funt
89700 156.07 0.17% 89543.93 89707.8 22:30:13
usd/lkr
Shri-Lanka rupisi
306.861 0.022 0.01% 306.861 307.447 22:11:09
usd/lsl
Lesoto Loti
18.36 0.1983 1.08% 18.36 18.5922 22:30:14
usd/ltl
Litva Litalari
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Liviya dinari
4.86 0.0011 0.02% 4.85 4.8678 22:30:14
usd/mad
Marokash Dirxam
9.902 0.2598 2.62% 9.863 10.2031 22:30:15
usd/mdl
Moldova leysi
18.0663 0.059 0.33% 18.0073 18.0663 22:11:09
usd/mga
Malagasy Ariary
4575 5.05 0.11% 4575 4591.29 20:43:07
usd/mkd
Makedoniyalik Denar
57.767 0.151 0.26% 57.18 57.767 22:11:10
kyd/usd
Kayman orollari dollari
1.2268 0.0009 0.07% 1.2255 1.2277 22:10:53
usd/all
Alban Lek
92.85 1.769 1.91% 92.85 95.045 20:43:02
usd/mmk
Myanma Kyat
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Makaka Pataka
8.2306 0.0084 0.1% 8.2222 8.2372 22:11:10
usd/mro
Mavritaniya Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mavritaniya Rupisi
47.73 0.16 0.34% 47.57 48.03 10:47:51
usd/mvr
Maldiv Rufiyaa
15.45 0 0% 15.45 15.46 22:30:15
usd/mwk
Malaviya Kvachasi
1755 18.134 1.04% 1736.866 1755 22:11:10
usd/myr
Malayziya Ringgit
4.675 0.0005 0.01% 4.6745 4.682 22:30:15
usd/nad
Namibiya dollari
18.36 0.1983 1.08% 18.36 18.5922 22:30:18
usd/ngn
Nigeriyalik Naira
1547.74 59.76 3.86% 1547.74 1607.5 22:30:18
usd/npr
Nepal Rupisi
135.531 0.092 0.07% 135.439 135.686 22:11:13
usd/omr
OMR
0.3863 0 0% 0.386 0.3864 22:11:14
usd/pab
Panamalik Balboa
1.0233 0.0008 0.08% 1.0225 1.0244 22:11:14
usd/pgk
Papua-Yangi Gvineya Kinasi
3.99 0.0002 0.01% 3.9409 3.9975 20:43:09
usd/php
Filippin Piso
58.595 0.101 0.17% 58.436 58.746 23:22:01
usd/pkr
PKR
278.9 0.839 0.3% 278.8 280.251 22:30:20
usd/qar
QAR
3.643 0.1378 3.78% 3.643 3.7877 22:30:21
usd/ron
Ruminiyalik Leu
4.5908 0.0041 0.09% 4.5783 4.5971 23:23:22
usd/rsd
Serb dinari
108.506 0.122 0.11% 107.962 108.619 23:23:23
usd/rwf
Ruandadagi frank
1329 5.967 0.45% 1323.033 1329 22:11:22
usd/scr
Seyshellou Rupisi
15.5219 0.7138 4.82% 14.444 15.5222 23:22:02
usd/sdg
Sudan funt
604 0 0% 602 604 18 Jun
usd/sos
Somaliliyski shiling
574 34 5.92% 574 609.14 22:11:22
usd/std
San-Tome Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvador Kolon
8.9732 0.0064 0.07% 8.9668 8.9833 22:11:23
usd/syp
Suriya lirasi
2513 0 0% 2513 2513 23 Oct
usd/szl
Svazi Lilangeni
18.38 0.1472 0.8% 18.38 18.5611 22:30:27
usd/tnd
Tunis dinari
3.109 0.001 0.03% 3.108 3.1273 22:30:28
usd/ttd
Trinidad va Tobago dollari
6.9372 0.0142 0.21% 6.923 6.9372 22:11:24
usd/tzs
Tanzaniyski shiling
2700.01 15 0.56% 2685.01 2700.01 22:11:25
usd/uah
Ukraina Grivnasi
41.5274 0.0071 0.02% 41.5203 41.5977 15:32:28
usd/ugx
Uganda Shiling
3761.96 25.78 0.69% 3736.18 3761.96 22:11:25
usd/uzs
Som
12620 0.71 0.01% 12619.29 12642.38 20:43:13
usd/vnd
Vetnam dongi
25370 5 0.02% 25370 25412 13:03:39
usd/vuv
Vanuatu vatu
123 0.45 0.37% 123 123.45 22:30:29
usd/xaf
Markaziy Afrika CFA Fran
605.121 1.481 0.25% 603.64 605.121 15:32:28
usd/xcd
Sharqiy Karib dollari
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Garbiy Afrika CFA franki
606 2.36 0.39% 603.64 606 22:11:26
usd/xpf
CFP Franc
110.85 1.102 1% 109.949 110.85 22:11:26
usd/yer
Yaman riali
250.9 0.05 0.02% 250.9 250.95 22:30:29
usd/zmk
Zambiya Kvacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Belarus rubli
3.278 0.0024 0.07% 3.2756 3.2816 22:05:53
usd/mzn
Mozambik Metical
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Ozarbayjon manati
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Xitoy yuani
7.2679 0.0226 0.31% 7.2622 7.2935 23:23:25

USD/EUR

  • Last : 0.9224
  • High : 0.9236
  • Low : 0.9204
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9213
  • Time : 23:27:52
  • Yesterday : 0.9215
  • Change % : 0.1%
  • Change : 0.0009
  • Change type compared to yesterday : Increase
Bugun kurslar Vaqt
0.9224 23:27:52
0.9225 23:26:45
0.9228 23:23:21
0.9225 23:19:00
0.9226 23:15:22
0.9224 23:13:18
0.9224 23:12:51
0.9228 23:12:22
0.9225 23:07:03
0.9225 23:06:20
0.9229 23:05:23
0.9226 23:04:36
0.9226 23:02:46
0.9228 23:01:05
0.9228 23:00:46
0.9229 23:00:08
0.9227 22:57:50
0.9228 22:56:47
0.9228 22:56:00
0.9227 22:52:59
0.9229 22:50:11
0.9229 22:49:12
0.9229 22:49:11
0.9227 22:47:45
0.9227 22:46:57
0.9229 22:44:35
0.9227 22:44:08
0.9229 22:41:05
0.9227 22:39:32
0.9227 22:38:54
0.9228 22:36:55
0.9228 22:36:44
0.9228 22:35:59
0.9226 22:35:18
0.9226 22:34:02
0.9228 22:32:53
0.9228 22:31:11
0.9227 22:30:08
0.9227 22:25:42
0.9227 22:24:54
0.9226 22:23:40
0.9221 22:22:20
0.9222 22:20:43
0.9224 22:20:02
0.9224 22:19:23
0.9226 22:18:46
0.9226 22:18:05
0.9225 22:14:12
0.9224 22:12:38
0.9224 22:12:24
0.9224 22:12:16
0.9223 22:11:04
0.9224 22:09:28
0.9223 22:08:37
0.9223 22:08:24
0.9224 22:07:57
0.9224 22:07:45
0.9222 22:07:32
0.9218 22:07:10
0.9224 22:06:50
0.9218 22:04:59
0.9218 22:03:34
0.9225 22:00:55
0.922 22:00:05
0.9222 21:59:31
0.9223 21:57:34
0.9223 21:56:31
0.9218 21:55:34
0.9222 21:53:25
0.9219 21:53:08
0.9222 21:52:22
0.922 21:50:31
0.922 21:49:03
0.9222 21:46:31
0.9222 21:45:34
0.922 21:44:35
0.922 21:43:39
0.922 21:42:31
0.9219 21:41:27
0.9217 21:39:28
0.9218 21:39:07
0.9217 21:38:38
0.9215 21:37:23
0.9218 21:36:39
0.9218 21:35:42
0.9216 21:34:38
0.9216 21:32:37
0.9215 21:31:21
0.9215 21:30:20
0.9218 21:29:27
0.9218 21:28:24
0.9218 21:27:41
0.9217 21:25:34
0.9215 21:24:33
0.9216 21:21:49
0.9214 21:18:41
0.9214 21:16:23
0.9218 21:11:19
0.9214 21:07:05
0.9217 21:06:59
0.9214 21:04:45
0.9214 21:03:43
0.9214 21:03:08
0.9213 21:00:47
0.9213 21:00:16
0.9214 20:59:28
0.9218 20:57:04
0.9217 20:56:47
0.9214 20:56:00
0.9215 20:54:33
0.9214 20:52:59
0.9214 20:52:01
0.9217 20:50:59
0.9214 20:49:37
0.9214 20:48:21
0.9217 20:45:15
0.9214 20:43:13
0.9217 20:43:04
0.9214 20:42:08
0.9218 20:40:44
0.9217 20:39:03
0.9217 20:37:53
0.9215 20:33:45
0.9217 20:31:57
0.9218 20:30:31
0.9217 20:29:16
0.9217 20:25:09
0.9218 20:23:48
0.9219 20:22:32
0.9218 20:19:07
0.9217 20:17:12
0.9217 20:16:53
0.9218 20:15:38
0.9216 20:12:19
0.9215 20:11:58
0.9219 20:11:35
0.9204 20:11:10
0.9216 20:08:55
0.9217 20:06:43
0.9218 20:02:46
0.9215 20:01:40
0.9215 20:01:13
0.9212 20:00:08
0.9217 19:58:45
0.9217 19:57:31
0.9218 19:53:22
0.9215 19:47:46
0.9215 19:46:46
0.9212 19:46:44
0.9215 19:46:31
0.9218 19:46:16
0.9218 19:45:07
0.9217 19:43:30
0.9217 19:42:46
0.9215 19:40:15
0.9215 19:34:07
0.9215 19:32:14
0.9211 19:23:50
0.9212 19:21:48
0.9212 19:21:35
0.9211 19:15:28
0.9211 19:14:11
0.9212 19:11:33
0.9213 19:10:50
0.9211 19:08:21
0.9211 19:07:42
0.9212 19:06:07
0.9208 19:04:06
0.9212 19:00:43
0.9212 18:59:47
0.9211 18:58:50
0.9212 18:52:06
0.9211 18:51:01
0.9211 18:49:16
0.9212 18:47:40
0.9212 18:46:54
0.9213 18:44:26
0.9212 18:41:33
0.9213 18:39:42
0.921 18:38:38
0.9213 18:37:28
0.9215 18:36:27
0.9212 18:35:30
0.9214 18:34:47
0.921 18:33:17
0.921 18:32:33
0.9204 18:29:42
0.9212 18:29:28
0.9204 18:28:55
0.9205 18:28:20
0.9205 18:27:33
0.9207 18:22:17
0.9207 18:21:49
0.9204 18:18:27
0.9205 18:18:09
0.9208 18:17:58
0.9208 18:17:42
0.921 18:15:53
0.921 18:15:07
0.9206 18:14:42
0.9205 18:14:00
0.9204 18:08:49
0.9204 18:07:51
0.9208 18:07:04
0.9206 18:06:45
0.9208 18:06:18
0.9205 18:04:57
0.9205 18:03:52
0.9204 18:01:55
0.9206 18:00:08
0.9212 17:59:40
0.9204 17:58:39
0.9212 17:57:33
0.9212 17:56:27
0.9204 17:54:41
0.9206 17:53:19
0.9212 17:52:43
0.921 17:51:27
0.9206 17:49:04
0.9206 17:47:44
0.9207 17:46:34
0.9207 17:45:55
0.9212 17:45:10
0.9211 17:42:10
0.9211 17:41:14
0.9212 17:40:41
0.9212 17:39:48
0.9215 17:39:21
0.9209 17:37:28
0.9209 17:36:42
0.9209 17:35:41
0.9208 17:34:46
0.9212 17:29:03
0.9208 17:27:04
0.9208 17:26:20
0.9207 17:24:50
0.9207 17:24:15
0.9214 17:22:58
0.9209 17:21:18
0.9209 17:19:56
0.921 17:19:38
0.921 17:18:57
0.9211 17:18:37
0.9212 17:17:47
0.921 17:16:53
0.921 17:15:45
0.9211 17:14:54
0.9212 17:14:37
0.9212 17:13:30
0.9214 17:10:42
0.9212 17:09:36
0.9212 17:08:10
0.9213 17:07:18
0.9213 17:06:14
0.9211 17:05:23
0.921 17:03:36
0.9219 17:02:29
0.921 17:02:19
0.9213 16:57:34
0.9214 16:56:19
0.9214 16:54:42
0.9209 16:53:04
0.921 16:44:28
0.921 16:43:05
0.9209 16:41:39
0.9211 16:40:47
0.921 16:40:01
0.9212 16:39:07
0.9214 16:36:44
0.9214 16:35:42
0.9218 16:34:59
0.9215 16:34:29
0.9215 16:33:19
0.9221 16:30:22
0.9215 16:29:10
0.9215 16:28:19
0.9219 16:27:06
0.9218 16:26:36
0.9219 16:25:51
0.9217 16:22:54
0.9218 16:20:47
0.9218 16:19:48
0.9217 16:18:54
0.9218 16:18:40
0.9219 16:15:22
0.9219 16:14:05
0.9218 16:11:59
0.9217 16:11:43
0.9219 16:10:07
0.9219 16:09:12
0.9219 16:08:05
0.9217 16:06:42
0.9219 16:05:56
0.9218 16:04:08
0.922 16:01:57
0.922 16:00:55
0.9217 15:59:34
0.9219 15:59:30
0.9218 15:55:56
0.9218 15:55:17
0.9218 15:54:24
0.922 15:52:16
0.9219 15:47:01
0.9219 15:46:18
0.9218 15:44:39
0.9218 15:43:40
0.9222 15:40:40
0.9219 15:39:44
0.922 15:37:55
0.922 15:32:57
0.922 15:32:24
0.9225 15:32:20
0.9223 15:28:00
0.922 15:27:20
0.922 15:26:57
0.9225 15:25:53
0.9222 15:23:42
0.9225 15:22:58
0.9224 15:21:39
0.9223 15:20:35
0.9222 15:19:46
0.9226 15:18:37
0.9225 15:08:43
0.9225 15:07:52
0.9225 15:07:29
0.9226 15:04:24
0.9225 15:01:51
0.9225 15:01:14
0.9225 15:00:40
0.9224 14:57:54
0.9224 14:56:38
0.9225 14:55:46
0.9222 14:55:18
0.9225 14:54:41
0.9226 14:52:17
0.9226 14:51:08
0.9226 14:50:12
0.9224 14:49:16
0.9225 14:47:54
0.9223 14:47:40
0.9226 14:44:30
0.9224 14:43:49
0.9225 14:42:33
0.9225 14:41:41
0.9223 14:40:30
0.9222 14:35:43
0.9221 14:33:47
0.9221 14:33:43
0.9223 14:32:04
0.9222 14:30:24
0.9223 14:27:24
0.9225 14:27:13
0.9223 14:26:57
0.9221 14:23:02
0.9221 14:21:49
0.9221 14:20:52
0.9223 14:19:21
0.9221 14:17:04
0.9221 14:15:55
0.9222 14:12:32
0.9221 14:10:30
0.9222 14:10:08
0.9223 14:09:30
0.9221 14:08:41
0.9221 14:06:47
0.9222 14:05:30
0.9222 14:03:47
0.9223 14:03:25
0.9222 14:01:40
0.9223 13:59:33
0.9222 13:58:41
0.9224 13:56:22
0.9224 13:55:58
0.9223 13:54:39
0.9226 13:54:23
0.9224 13:50:48
0.9223 13:49:48
0.9223 13:48:40
0.9225 13:47:42
0.9224 13:47:21
0.9225 13:46:32
0.9223 13:44:43
0.9223 13:44:02
0.9225 13:42:07
0.9226 13:41:47
0.9225 13:40:39
0.9224 13:39:57
0.9226 13:37:42
0.9226 13:36:45
0.9225 13:35:39
0.9226 13:34:26
0.9225 13:33:02
0.9225 13:31:17
0.923 13:30:22
0.9225 13:29:20
0.9228 13:28:18
0.9227 13:27:20
0.9227 13:26:16
0.9229 13:24:22
0.9228 13:22:47
0.9228 13:21:36
0.9229 13:21:00
0.923 13:20:30
0.9227 13:19:41
0.9229 13:18:28
0.9231 13:16:37
0.9227 13:15:01
0.9229 13:14:56
0.9229 13:13:27
0.9229 13:13:04
0.923 13:11:47
0.9231 13:10:59
0.923 13:10:06
0.9229 13:09:08
0.9227 13:07:38
0.9227 13:06:22
0.9231 13:05:14
0.9229 13:04:17
0.9229 13:03:32
0.923 13:01:38
0.9231 12:58:39
0.9229 12:57:43
0.9231 12:56:59
0.9229 12:55:53
0.9231 12:54:50
0.923 12:52:44
0.9229 12:51:20
0.923 12:50:28
0.9228 12:49:34
0.923 12:49:32
0.923 12:48:22
0.9229 12:44:05
0.9229 12:43:03
0.9229 12:42:40
0.9229 12:41:57
0.923 12:38:44
0.923 12:37:25
0.9228 12:36:13
0.9232 12:35:27
0.9229 12:34:22
0.9229 12:33:24
0.923 12:31:28
0.923 12:29:17
0.9231 12:27:36
0.9232 12:26:25
0.9229 12:25:12
0.9232 12:24:56
0.923 12:22:06
0.9229 12:21:09
0.9232 12:20:50
0.9229 12:19:29
0.923 12:18:36
0.9229 12:18:00
0.9234 12:17:16
0.9232 12:14:25
0.9232 12:13:21
0.9232 12:12:27
0.9231 12:08:49
0.9234 12:04:49
0.9233 12:02:47
0.9234 12:02:07
0.9233 11:59:23
0.9232 11:58:40
0.9233 11:57:22
0.9236 11:54:55
0.9233 11:53:43
0.9234 11:51:55
0.9231 11:50:45
0.9233 11:49:38
0.9233 11:47:48
0.9234 11:45:20
0.9236 11:43:34
0.923 11:42:45
0.9234 11:40:04
0.9236 11:38:08
0.923 11:37:22
0.9229 11:36:03
0.923 11:35:33
0.9235 11:34:33
0.9217 11:31:40
0.9234 11:30:39
0.9231 11:29:47
0.9231 11:28:42
0.9232 11:27:38
0.923 11:26:49
0.9234 11:24:13
0.9232 11:22:09
0.9232 11:21:07
0.9232 11:20:14
0.9231 11:19:23
0.9229 11:17:27
0.9229 11:16:17
0.9217 11:14:54
0.9228 11:14:00
0.9215 11:13:45
0.9216 11:12:05
0.9227 11:09:19
0.9215 11:09:17
0.9217 11:08:26
0.9219 11:07:45
0.9217 11:06:38
0.9215 11:05:44
0.922 11:03:32
0.9216 11:02:12
0.9221 11:01:48
0.9215 11:00:53
0.9222 10:57:59
0.9222 10:56:17
0.9216 10:55:03
0.9217 10:53:53
0.922 10:50:49
0.9221 10:49:53
0.9221 10:48:58
0.9223 10:47:45
0.9223 10:45:51
0.9221 10:44:03
0.9221 10:43:02
0.9222 10:40:51
0.9223 10:39:52
0.9222 10:39:12
0.9217 10:37:40
0.9222 10:36:12
0.9223 10:34:03
0.9222 10:32:24
0.9221 10:32:13
0.9221 10:29:15
0.9222 10:28:20
0.9222 10:27:25
0.9221 10:25:21
0.9222 10:24:55
0.9222 10:23:00
0.9221 10:21:15
0.9222 10:19:22
0.9221 10:16:49
0.9222 10:13:45
0.9219 10:12:03
0.9221 10:10:12
0.9215 10:08:45
0.9219 10:08:29
0.9219 10:04:31
0.9219 10:03:39
0.9216 10:00:39
0.9216 09:58:53
0.9219 09:58:03
0.9217 09:57:37
0.9218 09:57:13
0.9216 09:56:40
0.9217 09:55:36
0.9215 09:53:17
0.9216 09:47:42
0.9217 09:46:12
0.9215 09:45:03
0.9217 09:44:58
0.9216 09:43:19
0.9216 09:42:47
0.9217 09:41:59
0.9217 09:40:55
0.9215 09:40:14
0.9216 09:37:30
0.9215 09:37:19
0.9216 09:35:57
0.9215 09:33:23
0.9215 09:32:31
0.9216 09:31:38
0.9217 09:28:33
0.9216 09:28:09
0.9215 09:25:32
0.9215 09:24:09
0.9216 09:21:19
0.9216 09:20:22
0.9217 09:18:48
0.9216 09:17:33
0.9217 09:15:11
0.9217 09:13:46
0.9218 09:10:39
0.9217 09:07:30
0.9218 09:05:55
0.9217 09:03:39
0.9218 09:03:03
0.922 09:02:49
0.9218 09:01:50
0.9218 09:00:39
0.9219 08:56:33
0.9221 08:56:14
0.922 08:52:26
0.9218 08:49:51
0.9221 08:49:14
0.9219 08:46:16
0.9219 08:45:52
0.9218 08:43:11
0.9219 08:41:59
0.9218 08:37:39
0.9221 08:36:16
0.9219 08:34:25
0.9221 08:32:47
0.9221 08:31:42
0.922 08:30:09
0.9219 08:27:15
0.9219 08:26:43
0.9221 08:25:02
0.9219 08:22:27
0.9221 08:22:03
0.922 08:19:44
0.9221 08:18:39
0.9221 08:17:45
0.922 08:15:31
0.9221 08:14:05
0.9221 08:13:05
0.9219 08:11:15
0.9221 08:10:27
0.9222 08:09:03
0.9221 08:07:45
0.9221 08:06:43
0.922 08:04:34
0.9221 08:00:17
0.9221 07:59:47
0.922 07:55:44
0.9221 07:53:59
0.922 07:46:49
0.9222 07:43:47
0.922 07:43:01
0.9221 07:42:08
0.9222 07:40:29
0.9222 07:40:28
0.922 07:39:33
0.9222 07:38:38
0.922 07:37:54
0.9221 07:34:23
0.9222 07:33:32
0.9221 07:28:53
0.9222 07:24:53
0.9222 07:22:45
0.9223 07:21:28
0.9222 07:03:25
0.9221 07:02:41
0.9222 07:02:26
0.9221 07:01:39
0.9222 07:01:28
0.9221 06:59:52
0.9221 06:59:41
0.9222 06:58:17
0.9222 06:57:11
0.9221 06:56:11
0.9221 06:54:59
0.9224 06:53:48
0.9222 06:51:51
0.9222 06:51:50
0.9222 06:51:49
0.9222 06:51:49
0.9222 06:51:48
0.9222 06:51:48
0.9222 06:51:48
0.9222 06:51:48
0.9224 06:51:48
0.9222 06:51:44
0.9222 06:51:44
0.9222 06:51:43
0.9222 06:51:43
0.9223 06:49:01
0.9222 06:48:43
0.9224 06:21:10
0.9222 06:19:32
0.9223 06:18:24
0.9222 06:06:03
0.9222 06:05:55
0.9222 06:04:58
0.9221 06:00:08
0.9223 05:59:24
0.9221 05:55:37
0.922 05:53:47
0.9218 05:52:29
0.9219 05:50:34
0.922 05:48:50
0.922 05:48:15
0.9218 05:47:03
0.9219 05:46:00
0.9219 05:45:40
0.9218 05:31:44
0.922 05:30:00
0.9218 05:27:51
0.922 05:27:15
0.9218 05:24:30
0.922 05:21:38
0.9219 05:20:15
0.922 05:19:56
0.9219 05:19:21
0.9218 05:18:42
0.922 05:17:49
0.9219 05:16:53
0.9218 05:13:53
0.9219 05:08:02
0.9218 05:07:16
0.9218 05:06:02
0.9219 05:03:16
0.9218 04:56:13
0.9219 04:55:30
0.9218 04:53:56
0.9219 04:53:19
0.9218 04:51:50
0.9219 04:49:32
0.9218 04:47:54
0.9217 04:47:10
0.9219 04:46:59
0.9217 04:46:17
0.9221 04:45:41
0.9219 04:44:28
0.922 04:42:09
0.9219 04:41:35
0.922 04:40:17
0.922 04:40:00
0.9221 04:39:17
0.922 04:37:23
0.9219 04:32:40
0.922 04:30:45
0.9219 04:23:28
0.922 04:19:55
0.922 04:17:55
0.922 04:16:51
0.9219 04:14:09
0.922 04:12:53
0.9219 04:12:13
0.922 04:12:07
0.9219 04:11:39
0.922 04:07:45
0.9219 03:56:59
0.9219 03:55:56
0.9218 03:53:57
0.9219 03:47:11
0.9219 03:46:55
0.9217 03:46:20
0.9219 03:43:56
0.9217 03:41:47
0.9217 03:40:39
0.9218 03:39:43
0.9217 03:38:41
0.9218 03:37:48
0.9216 03:36:02
0.9218 03:33:59
0.9216 03:33:50
0.9216 03:30:41
0.9215 03:28:16
0.9216 03:27:42
0.9215 03:26:38
0.9216 03:25:37
0.9215 03:21:38
0.9216 03:20:37
0.9217 03:19:37
0.9216 03:13:57
0.9215 03:12:29
0.9215 03:12:21
0.9216 03:11:25
0.9215 03:10:12
0.9217 03:09:13
0.9216 03:07:03
0.9215 03:06:11
0.9216 03:05:12
0.9215 03:04:56
0.9215 03:04:22
0.9216 02:54:25
0.9217 02:51:55
0.9216 02:49:09
0.9217 02:41:52
0.9216 02:39:46
0.9217 02:37:28
0.9216 02:34:30
0.9215 02:33:50
0.9216 02:14:56
0.9217 02:12:59
0.9216 02:11:56
0.9216 02:11:17
0.9217 01:56:49
0.9216 01:54:44
0.9217 01:49:32
0.9217 01:48:45
0.9216 01:48:34
0.9216 01:47:41
0.9217 01:44:54
0.9216 01:41:46
0.9217 01:39:43
0.9213 01:37:32
0.9214 01:26:55
0.9216 01:26:01
0.9214 01:20:31
0.9214 01:17:20
0.9214 01:16:43
0.9213 01:14:15
0.9214 01:12:24
0.9213 01:11:24
0.9213 01:10:04
0.9214 00:56:33
0.9214 00:52:54
0.9215 00:50:03
0.9215 00:49:17
0.9212 00:48:55
0.9215 00:48:12
0.9213 00:46:28
0.9214 00:45:37
0.9215 00:42:55
0.9215 00:42:08
0.9212 00:41:57
0.9214 00:41:12
0.9212 00:38:35
0.9215 00:37:36
0.9214 00:36:06
0.9212 00:34:58
0.9212 00:34:16
0.9214 00:33:02
0.9214 00:32:05
0.9215 00:30:57
0.9212 00:29:15
0.9212 00:28:22
0.9214 00:27:13
0.9213 00:25:07

USD/GBP

  • Last : 0.7747
  • High : 0.7765
  • Low : 0.773
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7748
  • Time : 23:27:53
  • Yesterday : 0.7748
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Decrease
Bugun kurslar Vaqt
0.7747 23:27:53
0.7748 23:26:45
0.775 23:22:01
0.7747 23:21:33
0.7749 23:19:31
0.7749 23:16:54
0.7749 23:16:36
0.7748 23:16:06
0.7749 23:15:22
0.7747 23:13:18
0.7747 23:12:51
0.775 23:12:22
0.7748 23:10:47
0.7749 23:08:00
0.7748 23:07:03
0.7748 23:06:20
0.7749 23:04:36
0.7748 23:02:46
0.775 23:01:06
0.775 23:00:46
0.7752 22:50:11
0.7752 22:49:12
0.7752 22:49:11
0.7751 22:44:59
0.7752 22:44:35
0.7749 22:44:08
0.7752 22:41:05
0.775 22:40:07
0.7751 22:39:32
0.7749 22:38:54
0.775 22:36:55
0.7751 22:36:44
0.775 22:35:59
0.7749 22:35:19
0.7749 22:34:03
0.7751 22:31:11
0.7751 22:30:09
0.7752 22:29:03
0.7751 22:25:42
0.7751 22:24:55
0.7749 22:23:40
0.7746 22:20:43
0.7747 22:20:02
0.7747 22:19:24
0.7749 22:18:46
0.7749 22:18:05
0.7748 22:14:13
0.7749 22:12:39
0.7749 22:12:24
0.7748 22:12:16
0.7748 22:09:28
0.7746 22:08:24
0.7748 22:07:57
0.7748 22:07:45
0.7746 22:07:33
0.774 22:07:10
0.7748 22:06:50
0.774 22:05:00
0.774 22:03:35
0.7747 22:02:35
0.7748 22:00:56
0.7741 22:00:05
0.7745 21:59:32
0.7746 21:57:35
0.7746 21:56:32
0.774 21:55:34
0.7745 21:53:26
0.7741 21:53:08
0.7745 21:52:22
0.7741 21:50:31
0.7741 21:49:04
0.7745 21:46:31
0.7745 21:45:34
0.7741 21:44:36
0.7741 21:43:40
0.7741 21:42:31
0.7741 21:41:27
0.7738 21:39:28
0.7737 21:37:24
0.774 21:36:40
0.774 21:35:42
0.7738 21:34:40
0.7738 21:32:38
0.7737 21:31:22
0.7737 21:30:21
0.774 21:29:28
0.774 21:28:25
0.7738 21:27:41
0.7738 21:25:34
0.7736 21:24:33
0.7737 21:18:41
0.7737 21:16:23
0.7738 21:11:20
0.7737 21:05:59
0.7737 21:05:40
0.7736 21:03:44
0.7736 21:00:16
0.7736 20:59:28
0.7738 20:57:05
0.7736 20:56:00
0.7737 20:54:33
0.7736 20:52:59
0.7736 20:52:01
0.7737 20:43:13
0.7737 20:43:04
0.7736 20:41:19
0.7737 20:37:53
0.7738 20:33:45
0.7736 20:33:12
0.7736 20:33:12
0.7736 20:29:59
0.7738 20:29:30
0.7737 20:29:16
0.7737 20:25:10
0.7738 20:17:12
0.7738 20:16:53
0.7737 20:15:38
0.7738 20:12:19
0.7737 20:11:58
0.7735 20:11:10
0.7738 20:08:55
0.7738 20:08:21
0.7738 20:07:33
0.7739 20:06:44
0.7738 20:06:39
0.774 20:02:47
0.7738 20:01:40
0.7738 20:01:13
0.7739 20:00:43
0.7737 20:00:09
0.7737 19:58:46
0.7737 19:57:32
0.774 19:55:55
0.774 19:54:51
0.7738 19:53:58
0.7739 19:49:44
0.7739 19:49:08
0.7738 19:46:46
0.7738 19:46:31
0.7739 19:46:16
0.7739 19:45:08
0.7738 19:40:16
0.7738 19:34:08
0.7738 19:32:14
0.7736 19:27:19
0.7736 19:27:19
0.7736 19:26:59
0.7736 19:26:44
0.7738 19:24:04
0.7736 19:23:50
0.7737 19:21:48
0.7737 19:21:35
0.7739 19:21:16
0.7739 19:21:01
0.7738 19:19:41
0.7743 19:17:36
0.7738 19:16:43
0.7738 19:15:28
0.7736 19:14:12
0.774 19:12:21
0.7738 19:11:33
0.7741 19:10:50
0.7739 19:08:21
0.7739 19:07:42
0.774 19:00:43
0.774 18:59:47
0.7739 18:58:50
0.774 18:57:35
0.7739 18:53:43
0.7739 18:53:02
0.774 18:41:33
0.7742 18:39:43
0.7741 18:38:38
0.7741 18:37:28
0.7743 18:35:30
0.7741 18:33:18
0.7741 18:32:33
0.7742 18:29:29
0.7735 18:28:20
0.7735 18:27:34
0.7739 18:22:17
0.7739 18:21:49
0.7735 18:18:28
0.7736 18:18:09
0.7739 18:15:53
0.7739 18:15:08
0.7739 18:14:42
0.7736 18:14:00
0.7735 18:08:50
0.7735 18:07:52
0.7733 18:07:04
0.7736 18:06:46
0.7733 18:06:18
0.7736 18:01:56
0.7736 18:01:04
0.7736 18:00:09
0.7737 17:59:40
0.7735 17:58:39
0.7738 17:57:33
0.7738 17:56:27
0.7735 17:54:42
0.7733 17:53:19
0.7737 17:52:44
0.7734 17:51:28
0.7733 17:46:34
0.7733 17:45:55
0.7736 17:40:41
0.7736 17:39:48
0.7739 17:39:21
0.7735 17:38:29
0.7731 17:37:28
0.7731 17:36:43
0.7733 17:35:42
0.7734 17:34:46
0.7735 17:31:32
0.7737 17:29:04
0.7734 17:27:59
0.7733 17:27:04
0.7733 17:26:21
0.773 17:24:50
0.773 17:24:15
0.7738 17:22:59
0.7731 17:21:19
0.7731 17:19:56
0.7735 17:19:38
0.7735 17:18:57
0.7733 17:18:38
0.7737 17:17:47
0.7735 17:16:54
0.7735 17:15:45
0.7738 17:14:54
0.7736 17:14:37
0.7736 17:13:31
0.7736 17:12:30
0.7739 17:10:42
0.7738 17:10:17
0.7737 17:09:36
0.7737 17:08:11
0.7738 17:07:19
0.7738 17:06:15
0.7738 17:05:24
0.7736 17:03:37
0.7742 17:02:30
0.7736 17:02:21
0.7738 17:00:59
0.7739 16:56:19
0.7739 16:54:42
0.7736 16:41:39
0.7736 16:40:48
0.7736 16:40:02
0.7737 16:39:07
0.7741 16:36:44
0.7742 16:36:16
0.7741 16:35:42
0.774 16:29:11
0.774 16:28:20
0.7742 16:23:49
0.7742 16:22:54
0.7742 16:21:53
0.7741 16:20:48
0.7741 16:19:48
0.7741 16:18:54
0.7742 16:16:24
0.7742 16:15:23
0.7741 16:13:08
0.7742 16:10:08
0.7741 15:59:30
0.7741 15:55:56
0.7741 15:55:18
0.7741 15:54:25
0.774 15:52:16
0.7741 15:49:00
0.7741 15:47:52
0.7743 15:46:56
0.7741 15:43:41
0.7741 15:42:34
0.7741 15:41:29
0.7745 15:40:40
0.7742 15:39:45
0.7742 15:37:56
0.7743 15:34:13
0.7742 15:32:57
0.7742 15:32:24
0.7747 15:32:20
0.7746 15:28:00
0.7743 15:27:21
0.7743 15:26:57
0.7747 15:25:53
0.7749 15:23:42
0.7748 15:22:58
0.7746 15:20:35
0.7748 15:15:59
0.775 15:15:29
0.7748 15:14:07
0.7747 15:12:49
0.7748 15:11:55
0.7749 15:11:29
0.7748 15:09:39
0.7749 15:08:43
0.7751 15:07:52
0.7747 15:06:17
0.7748 15:05:03
0.7749 15:04:24
0.775 15:01:56
0.7749 15:01:51
0.7749 15:00:40
0.7748 14:56:39
0.775 14:55:46
0.7748 14:55:18
0.7749 14:53:56
0.7749 14:52:18
0.775 14:51:09
0.7748 14:49:17
0.7751 14:47:55
0.775 14:47:41
0.7752 14:44:30
0.7748 14:43:49
0.7751 14:42:34
0.775 14:41:41
0.7748 14:35:44
0.7749 14:33:47
0.7749 14:33:43
0.7748 14:26:57
0.7748 14:26:03
0.7749 14:19:21
0.7748 14:15:56
0.7749 14:15:46
0.7748 14:14:00
0.7749 14:12:32
0.7752 14:10:32
0.7748 14:10:30
0.775 14:10:08
0.7751 14:09:30
0.7748 14:08:42
0.775 14:07:34
0.7748 14:06:47
0.7749 14:03:47
0.7749 14:01:41
0.775 13:59:04
0.7749 13:58:41
0.7751 13:56:37
0.7751 13:56:23
0.7751 13:55:59
0.775 13:55:48
0.775 13:54:39
0.775 13:53:35
0.7748 13:51:58
0.7748 13:50:48
0.775 13:49:48
0.7749 13:48:41
0.7747 13:47:22
0.7747 13:46:32
0.7748 13:44:43
0.7748 13:44:02
0.7749 13:41:47
0.7747 13:39:58
0.7747 13:37:43
0.7755 13:37:22
0.7748 13:36:46
0.7754 13:35:40
0.7754 13:35:32
0.7747 13:34:27
0.7749 13:33:02
0.775 13:31:17
0.7757 13:30:23
0.7751 13:29:21
0.7754 13:28:18
0.7754 13:27:21
0.7754 13:26:17
0.7757 13:24:22
0.7755 13:22:48
0.7755 13:21:37
0.7758 13:21:00
0.7758 13:20:30
0.7755 13:19:41
0.7757 13:18:28
0.7756 13:16:37
0.7757 13:15:49
0.7757 13:14:56
0.7758 13:13:58
0.7756 13:13:27
0.7756 13:13:04
0.7755 13:11:48
0.7759 13:10:59
0.7758 13:10:06
0.7757 13:09:08
0.7758 13:07:38
0.776 13:05:15
0.7759 13:03:32
0.7755 13:01:38
0.7758 12:58:39
0.7755 12:57:43
0.7756 12:56:59
0.7757 12:54:51
0.7755 12:52:45
0.7754 12:51:21
0.7754 12:50:28
0.7753 12:49:34
0.7755 12:49:33
0.7755 12:48:22
0.7753 12:45:09
0.7754 12:44:05
0.7754 12:43:03
0.7753 12:42:40
0.7755 12:40:31
0.7754 12:38:44
0.7754 12:37:25
0.7764 12:35:28
0.7753 12:34:23
0.7753 12:33:25
0.7757 12:31:19
0.7758 12:29:17
0.7755 12:27:36
0.7761 12:26:25
0.7756 12:25:12
0.7759 12:24:56
0.7758 12:22:06
0.7756 12:21:40
0.7761 12:20:50
0.7755 12:19:30
0.7755 12:18:37
0.7756 12:18:00
0.7765 12:17:17
0.7759 12:15:37
0.7759 12:14:25
0.7759 12:13:21
0.776 12:08:50
0.7765 12:04:49
0.7764 12:02:53
0.7763 12:02:48
0.7765 12:02:08
0.7765 12:01:11
0.7761 11:57:23
0.7764 11:56:48
0.7764 11:54:55
0.776 11:51:55
0.7761 11:51:19
0.7761 11:50:46
0.7761 11:49:41
0.7762 11:49:39
0.7763 11:45:21
0.7763 11:44:34
0.7764 11:43:35
0.7759 11:42:46
0.7764 11:42:15
0.7757 11:40:05
0.776 11:38:08
0.7759 11:37:22
0.7753 11:36:17
0.7759 11:36:03
0.7759 11:35:33
0.7761 11:34:34
0.7758 11:33:30
0.7753 11:31:41
0.7757 11:30:40
0.7755 11:29:48
0.7755 11:28:43
0.7756 11:27:38
0.7759 11:26:50
0.7758 11:24:14
0.7758 11:23:06
0.776 11:21:07
0.776 11:20:14
0.7758 11:19:24
0.7758 11:19:12
0.7759 11:17:28
0.7759 11:16:18
0.7753 11:14:55
0.7758 11:14:01
0.7752 11:13:45
0.7752 11:12:05
0.7752 11:10:10
0.7758 11:09:19
0.7752 11:09:18
0.7755 11:08:51
0.7752 11:08:26
0.7754 11:05:45
0.7755 11:03:33
0.7751 11:02:12
0.7752 11:00:53
0.7757 10:58:44
0.7757 10:57:59
0.7761 10:56:18
0.7752 10:55:04
0.7752 10:53:53
0.7756 10:53:50
0.7754 10:51:40
0.7755 10:50:49
0.7757 10:49:54
0.7761 10:48:59
0.7756 10:47:46
0.7756 10:45:52
0.7757 10:44:03
0.7757 10:43:03
0.7763 10:42:01
0.7762 10:40:51
0.7758 10:39:53
0.7762 10:39:12
0.7757 10:37:40
0.7762 10:34:03
0.7762 10:33:22
0.7762 10:32:25
0.7763 10:32:14
0.7763 10:28:20
0.7763 10:27:25
0.7762 10:24:56
0.7761 10:23:00
0.7763 10:21:16
0.7763 10:20:42
0.7763 10:19:55
0.7762 10:19:22
0.7762 10:18:39
0.7761 10:16:49
0.7759 10:15:03
0.7762 10:13:45
0.776 10:12:04
0.7761 10:10:13
0.7757 10:08:46
0.7759 10:08:29
0.7761 10:07:34
0.7759 10:05:24
0.7761 10:04:56
0.776 10:04:31
0.776 10:03:39
0.7757 09:59:41
0.7755 09:58:53
0.7757 09:57:37
0.7759 09:57:14
0.7757 09:53:17
0.7757 09:52:38
0.7755 09:50:11
0.7757 09:49:07
0.7756 09:47:42
0.7757 09:46:13
0.7756 09:45:04
0.7757 09:44:59
0.7755 09:42:47
0.7757 09:41:59
0.7757 09:40:56
0.7756 09:40:14
0.7756 09:39:27
0.7755 09:31:38
0.7756 09:26:44
0.7756 09:26:02
0.7755 09:25:32
0.7755 09:24:09
0.7756 09:21:47
0.7755 09:21:19
0.7756 09:20:22
0.7757 09:18:48
0.7755 09:17:33
0.7756 09:17:04
0.7757 09:15:12
0.7756 09:13:46
0.7758 09:11:51
0.7757 09:11:27
0.7757 09:10:39
0.7758 09:03:03
0.7758 08:58:36
0.7757 08:56:33
0.776 08:56:14
0.7759 08:54:04
0.7758 08:52:26
0.7759 08:49:51
0.7758 08:48:54
0.7757 08:46:17
0.7759 08:45:52
0.7759 08:45:19
0.776 08:43:11
0.7761 08:42:00
0.7759 08:41:17
0.776 08:36:51
0.776 08:36:17
0.7761 08:35:13
0.7761 08:34:25
0.776 08:33:42
0.776 08:32:47
0.7761 08:29:18
0.776 08:28:36
0.776 08:27:15
0.7761 08:25:41
0.7761 08:25:02
0.776 08:22:27
0.7759 08:19:44
0.776 08:14:05
0.776 08:13:05
0.7755 08:11:16
0.776 08:00:17
0.776 07:59:47
0.7759 07:55:45
0.776 07:53:59
0.7759 07:03:25
0.7758 07:00:43
0.7759 06:59:49
0.7758 06:57:11
0.7758 06:56:11
0.7758 06:55:00
0.7759 06:51:48
0.7759 06:51:47
0.7757 06:51:42
0.7758 06:28:01
0.7759 06:21:10
0.7758 06:12:05
0.7757 06:11:19
0.7757 06:10:00
0.7758 06:07:23
0.7757 06:05:55
0.7757 06:04:58
0.7756 05:50:34
0.7755 05:49:21
0.7756 05:47:04
0.7756 05:46:00
0.7757 05:45:40
0.7755 05:40:46
0.7756 05:39:23
0.7753 05:38:44
0.7754 05:37:26
0.7755 05:36:01
0.7753 05:34:49
0.7755 05:32:38
0.7754 05:31:44
0.7755 05:30:00
0.7753 05:27:51
0.7755 05:27:15
0.7753 05:25:51
0.7755 05:20:15
0.7755 05:19:21
0.7754 05:18:42
0.7755 05:17:49
0.7755 05:16:53
0.7754 05:13:53
0.7755 05:08:02
0.7754 05:07:16
0.7754 05:06:02
0.7755 05:03:17
0.7754 05:00:55
0.7754 05:00:39
0.7755 04:58:07
0.7753 04:56:13
0.7754 04:54:24
0.7753 04:53:19
0.7754 04:52:31
0.7754 04:51:50
0.7753 04:47:10
0.7753 04:46:17
0.7754 04:42:09
0.7753 04:41:35
0.7754 04:35:01
0.7753 04:34:34
0.7754 04:28:49
0.7753 04:27:46
0.7754 04:26:39
0.7753 04:24:55
0.7754 04:12:07
0.7753 04:11:39
0.7754 04:07:45
0.7753 04:07:00
0.7754 04:06:01
0.7754 04:05:26
0.7753 04:05:04
0.7754 03:59:18
0.7753 03:55:56
0.7754 03:54:46
0.7752 03:53:58
0.7753 03:49:20
0.7752 03:48:11
0.7753 03:46:55
0.7752 03:46:20
0.7753 03:43:56
0.7752 03:41:47
0.7752 03:38:41
0.7751 03:36:03
0.7752 03:33:59
0.7751 03:28:17
0.7752 03:27:42
0.7752 03:27:00
0.7751 02:54:25
0.775 02:53:16
0.7751 02:48:27
0.775 02:41:52
0.7749 02:39:46
0.775 02:37:29
0.7749 02:34:30
0.775 02:33:51
0.7749 02:26:55
0.775 02:25:45
0.7749 02:19:37
0.7751 02:17:39
0.7749 02:16:59
0.775 02:14:56
0.7751 02:14:32
0.7751 02:14:01
0.7749 02:11:57
0.7751 02:09:51
0.7749 02:07:59
0.7751 02:06:39
0.7749 02:05:58
0.7751 02:02:33
0.7749 02:02:29
0.7749 01:59:31
0.7749 01:58:53
0.775 01:56:17
0.7749 01:55:43
0.7748 01:54:44
0.775 01:54:00
0.7749 01:53:09
0.7749 01:52:18
0.7748 01:49:32
0.7749 01:48:34
0.7748 01:46:58
0.7749 01:45:53
0.7748 01:44:54
0.775 01:41:59
0.7749 01:41:46
0.775 01:40:57
0.7749 01:38:48
0.7748 01:27:05
0.7749 01:26:56
0.7747 01:26:29
0.775 01:26:01
0.7748 01:24:43
0.7749 01:19:40
0.7748 01:18:55
0.7747 01:13:35
0.7747 01:12:51
0.7748 01:12:25
0.7749 01:10:04
0.7747 01:07:29
0.7748 01:06:42
0.7747 01:06:00
0.7752 01:05:04
0.775 01:04:19
0.7751 01:03:05
0.7748 01:01:52
0.7747 01:01:03
0.7748 00:59:23
0.7747 00:56:42
0.7747 00:56:33
0.775 00:54:45
0.775 00:54:07
0.7748 00:52:54
0.7747 00:52:09
0.775 00:50:03
0.7749 00:49:18
0.7749 00:48:12
0.7747 00:37:36
0.7749 00:34:58
0.7748 00:33:02
0.7748 00:32:05
0.7749 00:30:57
0.7748 00:27:14
0.7748 00:26:19
0.7749 00:21:46
0.7748 00:18:46
0.7749 00:17:49
0.7749 00:17:37
0.7748 00:15:38

USD/JPY

  • Last : 153.93
  • High : 155.99
  • Low : 153.16
  • Max Fluctuation : 0.64
  • Max Fluctuation % : 0.36%
  • Open : 155.61
  • Time : 23:27:45
  • Yesterday : 155.64
  • Change % : 1.11%
  • Change : 1.71
  • Change type compared to yesterday : Decrease
Bugun kurslar Vaqt
153.93 23:27:45
153.96 23:26:26
154.01 23:23:07
153.96 23:21:51
153.93 23:21:10
153.94 23:19:21
153.94 23:18:51
153.96 23:16:49
153.95 23:15:48
153.94 23:14:55
153.89 23:13:44
153.89 23:13:03
153.93 23:12:46
154.01 23:11:56
153.95 23:10:25
153.92 23:07:39
153.95 23:06:43
153.95 23:06:16
154.11 23:04:54
153.96 23:04:09
153.96 23:02:36
154 23:00:55
154 23:00:29
154.11 22:59:55
154.02 22:57:28
154.03 22:57:24
154.09 22:54:40
154.04 22:51:44
154.09 22:49:51
154.1 22:49:00
154.09 22:48:56
154.08 22:44:51
154.05 22:43:50
154.1 22:42:49
154.1 22:41:57
154.11 22:40:53
154.07 22:39:51
154.05 22:39:22
154.05 22:38:34
154.02 22:36:29
154.02 22:32:29
154.02 22:31:00
154.06 22:29:45
154.03 22:28:57
154.02 22:27:53
154.05 22:26:07
154.05 22:25:10
154.06 22:24:41
153.96 22:23:21
153.92 22:20:35
153.9 22:19:47
153.9 22:19:16
153.96 22:18:30
153.96 22:17:46
153.95 22:13:45
153.97 22:13:00
153.95 22:12:28
153.95 22:12:15
153.96 22:12:03
153.93 22:11:45
153.92 22:10:06
153.93 22:09:15
153.94 22:08:28
153.94 22:07:59
153.92 22:07:46
153.92 22:07:32
153.91 22:06:39
153.78 22:06:26
153.96 22:05:52
153.8 22:03:52
153.8 22:02:52
153.92 22:01:50
154.48 21:59:47
153.84 21:59:24
153.88 21:58:44
153.88 21:57:43
153.94 21:56:48
153.94 21:55:46
153.78 21:54:48
153.84 21:52:15
153.84 21:49:48
153.86 21:45:47
153.86 21:44:49
153.84 21:43:47
153.84 21:42:49
153.84 21:41:46
153.84 21:40:43
153.75 21:38:45
153.76 21:38:20
153.75 21:37:45
153.72 21:36:44
153.8 21:35:53
153.79 21:34:59
153.67 21:33:50
153.67 21:31:47
153.71 21:30:47
153.71 21:29:43
153.78 21:28:41
153.78 21:27:38
153.76 21:26:45
153.75 21:24:51
153.72 21:23:46
153.72 21:21:12
153.7 21:18:16
153.7 21:16:40
153.7 21:16:14
153.67 21:12:51
153.71 21:11:01
153.69 21:08:59
153.67 21:06:57
153.7 21:06:07
153.7 21:05:52
153.7 21:05:33
153.68 21:04:28
153.67 21:03:15
153.67 21:02:51
153.66 21:00:36
153.66 20:59:58
153.67 20:59:10
153.58 20:56:44
153.51 20:56:32
153.65 20:55:53
153.68 20:55:07
153.66 20:54:18
153.66 20:52:32
153.59 20:51:55
153.49 20:50:38
153.53 20:49:12
153.53 20:47:54
153.49 20:46:28
153.49 20:44:53
153.56 20:42:59
153.49 20:42:43
153.56 20:41:42
153.51 20:41:04
153.54 20:40:16
153.57 20:38:32
153.49 20:37:34
153.45 20:33:38
153.51 20:33:08
153.51 20:33:08
153.51 20:31:51
153.55 20:30:24
153.51 20:29:52
153.55 20:28:33
153.55 20:24:57
153.52 20:22:17
153.55 20:21:18
153.43 20:20:19
153.43 20:18:38
153.51 20:17:01
153.51 20:16:45
153.56 20:14:57
153.42 20:12:00
153.41 20:11:47
153.55 20:11:29
153.45 20:10:30
153.49 20:08:41
153.55 20:07:44
153.55 20:07:02
153.45 20:06:14
153.54 20:06:14
153.41 20:04:40
153.41 20:02:29
153.43 20:01:26
153.43 20:00:57
153.45 20:00:21
153.46 19:59:35
153.42 19:58:10
153.42 19:57:05
153.45 19:55:26
153.44 19:53:44
153.42 19:52:51
153.45 19:47:18
153.46 19:46:35
153.46 19:46:32
153.46 19:46:21
153.42 19:46:05
153.42 19:44:33
153.44 19:43:03
153.46 19:41:02
153.45 19:40:12
153.46 19:39:48
153.44 19:39:03
153.4 19:37:16
153.48 19:36:34
153.48 19:35:35
153.48 19:34:33
153.46 19:33:31
153.46 19:31:37
153.45 19:27:12
153.4 19:27:09
153.44 19:26:38
153.44 19:25:08
153.33 19:23:51
153.44 19:23:39
153.46 19:21:39
153.46 19:21:24
153.36 19:21:06
153.36 19:20:35
153.35 19:16:53
153.33 19:16:14
153.33 19:14:57
153.4 19:13:40
153.35 19:12:02
153.48 19:11:12
153.43 19:10:37
153.37 19:09:43
153.36 19:08:47
153.36 19:08:00
153.36 19:07:11
153.37 19:04:11
153.42 19:03:43
153.37 19:03:00
153.36 19:00:37
153.36 18:59:36
153.47 18:58:33
153.45 18:57:17
153.36 18:56:48
153.36 18:55:35
153.38 18:54:25
153.38 18:53:26
153.47 18:52:36
153.41 18:50:35
153.41 18:48:53
153.34 18:47:23
153.34 18:46:25
153.4 18:45:34
153.4 18:43:22
153.41 18:42:33
153.41 18:41:02
153.26 18:39:27
153.3 18:39:06
153.26 18:38:47
153.42 18:38:07
153.26 18:36:53
153.28 18:35:53
153.31 18:33:59
153.42 18:32:51
153.42 18:32:00
153.44 18:29:06
153.44 18:28:58
153.44 18:28:38
153.5 18:28:06
153.5 18:26:54
153.49 18:22:06
153.49 18:21:41
153.52 18:19:40
153.52 18:18:16
153.51 18:18:00
153.5 18:17:54
153.5 18:17:25
153.39 18:15:25
153.39 18:14:48
153.47 18:14:13
153.54 18:13:34
153.44 18:12:39
153.44 18:11:34
153.45 18:08:06
153.45 18:07:11
153.41 18:06:40
153.49 18:06:30
153.41 18:06:01
153.51 18:04:07
153.51 18:03:33
153.54 18:01:27
153.54 18:00:34
153.49 17:59:51
153.5 17:59:13
153.5 17:57:57
153.53 17:56:59
153.53 17:55:56
153.51 17:54:11
153.3 17:52:58
153.5 17:52:22
153.17 17:50:54
153.3 17:48:38
153.3 17:47:32
153.16 17:46:43
153.16 17:46:13
153.16 17:45:41
153.44 17:44:39
153.31 17:40:54
153.31 17:40:18
153.31 17:39:30
153.54 17:38:47
153.49 17:37:49
153.65 17:37:03
153.65 17:36:05
153.42 17:35:04
153.56 17:34:18
153.49 17:33:26
153.49 17:30:52
153.56 17:29:03
153.72 17:28:49
153.56 17:27:39
153.66 17:26:51
153.66 17:25:57
153.6 17:24:27
153.6 17:23:55
153.91 17:22:23
153.65 17:20:49
153.99 17:19:57
153.65 17:19:47
153.68 17:19:10
153.68 17:18:42
153.64 17:18:25
153.72 17:17:13
153.69 17:16:08
153.69 17:14:56
153.94 17:14:06
153.88 17:13:54
153.88 17:12:46
153.88 17:11:51
153.96 17:09:59
153.95 17:09:42
153.98 17:08:59
153.98 17:07:28
153.88 17:06:28
153.88 17:05:30
153.94 17:04:52
153.89 17:02:53
154 17:01:40
153.89 17:01:37
153.95 17:00:24
153.99 16:58:35
153.99 16:57:45
153.94 16:56:55
153.97 16:55:41
153.97 16:54:01
153.84 16:52:38
153.88 16:51:15
153.88 16:50:23
153.88 16:49:46
153.8 16:43:52
153.8 16:42:34
153.82 16:41:06
153.89 16:40:24
153.88 16:39:41
153.83 16:38:37
153.98 16:36:58
153.98 16:36:29
153.98 16:35:03
153.95 16:34:05
153.95 16:30:51
154.05 16:29:53
153.95 16:28:40
153.95 16:27:44
153.93 16:26:34
153.89 16:26:02
153.93 16:25:27
154 16:23:14
154 16:22:19
154 16:21:07
153.96 16:20:17
153.96 16:19:14
153.92 16:18:21
153.89 16:18:10
153.93 16:15:57
153.93 16:14:50
153.94 16:13:39
153.98 16:12:37
154.02 16:11:56
153.97 16:11:40
153.92 16:11:13
154.02 16:09:35
154.23 16:08:40
154.23 16:07:30
154.01 16:06:04
153.98 16:05:07
153.97 16:03:35
154.2 16:01:41
154.2 16:00:03
154.01 15:59:16
154.2 15:59:07
153.97 15:57:21
153.96 15:56:27
154.11 15:55:38
154.11 15:54:48
154.02 15:53:53
154.2 15:52:44
154.14 15:51:51
154.12 15:50:33
154.12 15:48:45
154.2 15:47:25
154.2 15:46:51
154.16 15:46:41
154.2 15:45:49
154.15 15:44:11
154.15 15:43:08
154.18 15:42:06
154.17 15:40:58
154.16 15:40:09
154.17 15:39:17
154.24 15:37:26
154.14 15:35:41
154.16 15:34:00
154.21 15:33:10
154.24 15:32:42
154.24 15:31:59
154.48 15:31:53
154.28 15:27:39
154.14 15:27:02
154.14 15:26:28
154.48 15:25:20
154.4 15:25:04
154.66 15:23:13
154.45 15:22:12
154.38 15:21:21
154.28 15:19:59
154.66 15:18:59
154.33 15:18:00
154.4 15:17:20
154.46 15:16:19
154.45 15:15:40
154.54 15:14:39
154.47 15:13:33
154.48 15:12:23
154.45 15:11:22
154.48 15:10:57
154.5 15:09:15
154.48 15:08:06
154.54 15:07:14
154.46 15:06:53
154.49 15:05:50
154.47 15:04:33
154.42 15:03:46
154.55 15:01:31
154.47 15:01:22
154.45 15:00:47
154.48 15:00:12
154.44 14:58:59
154.42 14:57:23
154.44 14:56:10
154.52 14:55:11
154.57 14:54:44
154.46 14:54:21
154.42 14:53:38
154.42 14:51:41
154.54 14:50:40
154.5 14:49:43
154.55 14:47:26
154.59 14:47:07
154.51 14:44:05
154.51 14:43:23
154.54 14:42:03
154.52 14:41:11
154.53 14:39:53
154.57 14:39:11
154.54 14:37:15
154.56 14:35:22
154.58 14:33:33
154.58 14:33:29
154.54 14:32:21
154.53 14:31:58
154.55 14:30:01
154.58 14:29:27
154.54 14:27:45
154.54 14:27:17
154.52 14:27:06
154.54 14:26:51
154.58 14:26:33
154.55 14:25:37
154.65 14:24:15
154.56 14:22:25
154.56 14:21:16
154.56 14:20:39
154.57 14:18:58
154.65 14:16:45
154.62 14:15:45
154.58 14:15:39
154.58 14:14:47
154.61 14:10:20
154.76 14:10:19
154.68 14:09:58
154.75 14:09:14
154.61 14:08:06
154.72 14:07:13
154.64 14:06:18
154.69 14:01:26
154.71 13:59:20
154.8 13:58:52
154.69 13:56:26
154.81 13:56:16
154.81 13:55:23
154.84 13:53:56
154.8 13:53:51
154.81 13:53:16
154.78 13:51:32
154.73 13:50:14
154.84 13:49:23
154.73 13:48:12
154.72 13:47:22
154.72 13:47:05
154.72 13:46:04
154.78 13:44:24
154.78 13:43:36
154.74 13:42:33
154.74 13:41:36
154.73 13:41:09
154.72 13:40:01
154.75 13:39:26
154.8 13:36:09
154.69 13:34:53
154.69 13:34:51
154.75 13:33:45
154.69 13:32:29
154.63 13:30:42
154.77 13:29:48
154.65 13:28:48
154.4 13:27:49
154.86 13:27:06
154.49 13:25:47
154.83 13:23:47
154.62 13:22:19
154.62 13:21:10
154.76 13:20:31
154.8 13:19:57
154.58 13:19:13
154.83 13:16:07
154.86 13:15:15
154.79 13:14:31
154.83 13:14:15
154.8 13:13:40
154.81 13:13:04
154.81 13:12:34
154.82 13:11:06
154.75 13:10:24
154.8 13:09:29
154.76 13:08:20
154.77 13:04:42
154.82 13:03:48
154.8 13:02:55
154.79 12:59:02
154.76 12:58:04
154.82 12:57:12
154.79 12:56:20
154.89 12:55:11
154.75 12:54:10
154.87 12:50:54
154.82 12:49:55
154.89 12:48:59
154.84 12:48:55
154.82 12:47:48
154.93 12:44:36
154.93 12:43:35
154.87 12:42:26
154.83 12:42:05
154.87 12:41:33
154.85 12:40:51
154.84 12:39:50
154.86 12:38:01
154.86 12:36:52
154.89 12:35:46
154.72 12:34:50
154.9 12:33:47
154.83 12:32:58
154.91 12:30:54
154.91 12:30:54
154.88 12:28:43
154.93 12:26:34
154.76 12:26:05
154.93 12:24:50
154.75 12:24:18
154.88 12:21:52
154.93 12:21:30
154.89 12:21:02
154.76 12:20:16
154.86 12:18:49
154.87 12:18:08
154.8 12:17:49
154.7 12:16:59
154.75 12:14:58
154.75 12:13:50
154.76 12:12:46
154.75 12:11:50
154.73 12:11:48
154.67 12:09:58
154.68 12:08:35
154.76 12:08:10
154.69 12:05:34
154.68 12:04:30
154.76 12:03:48
154.74 12:02:37
154.69 12:02:26
154.67 12:01:40
154.68 12:00:35
154.69 11:58:46
154.72 11:58:10
154.73 11:56:03
154.74 11:55:53
154.59 11:54:10
154.74 11:53:08
154.58 11:51:28
154.72 11:50:52
154.69 11:50:05
154.71 11:49:07
154.61 11:49:03
154.69 11:47:04
154.66 11:44:51
154.66 11:43:58
154.59 11:42:56
154.75 11:42:02
154.64 11:41:38
154.57 11:40:23
154.61 11:39:26
154.57 11:37:47
154.66 11:36:44
154.75 11:34:52
154.65 11:33:51
154.6 11:33:00
154.87 11:31:02
154.61 11:30:00
154.62 11:28:59
154.62 11:28:01
154.64 11:27:07
154.75 11:26:12
154.77 11:23:41
154.67 11:22:28
154.67 11:21:36
154.76 11:20:33
154.76 11:19:48
154.74 11:18:47
154.75 11:16:49
154.67 11:15:37
154.86 11:14:21
154.82 11:13:32
154.87 11:13:04
154.82 11:11:42
154.83 11:09:41
154.78 11:09:03
154.85 11:09:02
154.81 11:08:35
154.81 11:07:58
154.78 11:07:01
154.81 11:06:01
154.71 11:05:08
154.68 11:02:53
154.84 11:01:29
154.85 11:00:16
154.72 10:58:18
154.76 10:57:27
154.83 10:56:31
154.62 10:55:44
154.82 10:54:30
154.74 10:53:21
154.65 10:53:20
154.67 10:51:09
154.68 10:50:23
154.7 10:49:27
154.51 10:48:23
154.53 10:46:56
154.53 10:45:23
154.54 10:43:52
154.54 10:43:34
154.51 10:42:31
154.5 10:41:32
154.5 10:40:14
154.5 10:39:22
154.61 10:37:10
154.54 10:34:24
154.58 10:33:45
154.53 10:32:11
154.5 10:29:37
154.61 10:28:46
154.54 10:27:57
154.54 10:26:54
154.67 10:24:52
154.59 10:24:32
154.56 10:22:39
154.56 10:20:57
154.59 10:20:17
154.56 10:19:37
154.58 10:19:09
154.58 10:18:05
154.64 10:16:14
154.59 10:15:44
154.64 10:14:40
154.59 10:13:24
154.66 10:12:35
154.63 10:11:50
154.67 10:09:47
154.45 10:08:38
154.64 10:08:13
154.64 10:05:18
154.59 10:04:46
154.63 10:04:17
154.63 10:03:19
154.5 10:00:28
154.49 09:59:35
154.58 09:58:49
154.43 09:57:27
154.59 09:57:04
154.5 09:56:14
154.65 09:55:14
154.49 09:53:51
154.45 09:52:57
154.49 09:52:29
154.58 09:49:50
154.67 09:48:52
154.6 09:47:59
154.64 09:47:34
154.61 09:47:12
154.62 09:45:56
154.64 09:44:53
154.59 09:44:49
154.64 09:43:06
154.59 09:42:35
154.62 09:41:36
154.62 09:40:36
154.62 09:39:57
154.64 09:39:01
154.58 09:36:57
154.69 09:36:50
154.59 09:35:30
154.64 09:34:21
154.62 09:33:03
154.75 09:32:13
154.66 09:31:28
154.79 09:28:25
154.67 09:27:59
154.67 09:26:35
154.62 09:25:15
154.64 09:23:53
154.67 09:21:48
154.66 09:21:02
154.7 09:20:01
154.79 09:18:30
154.65 09:17:25
154.75 09:14:50
154.75 09:14:38
154.75 09:13:35
154.71 09:11:46
154.77 09:11:17
154.76 09:10:08
154.71 09:07:51
154.74 09:07:09
154.74 09:06:36
154.71 09:05:34
154.66 09:03:24
154.72 09:02:54
154.59 09:02:41
154.72 09:01:35
154.7 09:00:13
154.67 08:58:23
154.47 08:56:22
154.59 08:56:00
154.6 08:55:06
154.62 08:53:44
154.55 08:52:16
154.53 08:51:51
154.43 08:49:34
154.59 08:49:01
154.55 08:48:51
154.47 08:46:02
154.46 08:45:44
154.45 08:45:11
154.58 08:42:58
154.66 08:41:39
154.52 08:41:00
154.62 08:40:45
154.62 08:39:50
154.59 08:38:09
154.62 08:37:27
154.68 08:36:42
154.6 08:35:56
154.63 08:35:00
154.61 08:34:07
154.6 08:33:20
154.56 08:32:33
154.63 08:31:26
154.66 08:29:04
154.68 08:28:16
154.68 08:27:01
154.66 08:26:20
154.66 08:25:26
154.85 08:24:37
154.68 08:22:03
154.84 08:21:48
154.73 08:19:52
154.9 08:19:40
154.84 08:19:24
154.72 08:18:22
154.68 08:17:28
154.86 08:15:10
154.73 08:14:38
154.81 08:13:52
154.8 08:12:55
154.83 08:12:05
155.42 08:10:50
154.8 08:10:05
154.79 08:08:45
154.92 08:07:23
154.9 08:07:16
154.83 08:06:23
154.9 08:05:02
154.86 08:04:10
154.88 08:00:04
154.9 07:59:43
154.79 07:58:19
154.83 07:55:39
154.88 07:54:59
154.82 07:54:21
154.8 07:53:54
154.79 07:53:18
154.83 07:52:19
154.81 07:51:14
154.91 07:49:12
154.89 07:48:49
154.94 07:47:22
154.89 07:46:40
154.88 07:43:44
155.07 07:41:52
154.93 07:40:15
154.93 07:40:13
154.96 07:39:23
155.18 07:38:28
154.92 07:37:49
155.07 07:35:15
155.11 07:33:27
155.07 07:33:11
155.09 07:32:45
155.13 07:29:57
155.12 07:28:43
155.15 07:26:49
155.18 07:25:52
155.15 07:24:58
155.19 07:24:46
155.17 07:23:50
155.14 07:22:41
155.18 07:19:04
155.1 07:17:58
155.12 07:17:46
155.14 07:16:37
155.12 07:15:40
155.13 07:13:28
155.09 07:12:29
155.14 07:11:36
155.16 07:11:02
155.13 07:09:26
155.11 07:07:19
155.13 07:06:59
155.15 07:04:21
155.13 07:03:22
155.22 07:02:39
155.12 07:02:23
155.17 07:01:35
155.17 07:01:25
155.22 07:00:41
155.21 06:59:50
155.13 06:59:46
155.17 06:59:39
155.22 06:58:46
155.21 06:57:45
155.19 06:56:37
155.17 06:55:35
155.17 06:54:28
155.35 06:53:19
155.19 06:51:21
155.2 06:51:21
155.46 06:51:21
155.5 06:51:21
155.2 06:51:20
155.42 06:51:20
155.29 06:51:19
155.17 06:51:19
155.32 06:51:19
155.32 06:51:19
155.15 06:51:19
155.15 06:51:19
155.18 06:51:19
155.18 06:51:19
155.31 06:51:19
155.18 06:51:19
155.22 06:51:18
155.18 06:51:18
155.17 06:51:18
155.4 06:48:38
155.43 06:29:56
155.35 06:27:58
155.5 06:27:24
155.49 06:25:53
155.46 06:24:58
155.46 06:24:04
155.48 06:21:06
155.43 06:20:18
155.45 06:19:25
155.49 06:18:36
155.44 06:18:11
155.48 06:15:59
155.41 06:13:53
155.47 06:13:28
155.45 06:11:11
155.44 06:11:08
155.45 06:09:56
155.44 06:08:35
155.43 06:07:01
155.45 06:06:35
155.41 06:05:52
155.44 06:05:40
155.41 06:04:45
155.33 06:02:18
155.3 06:01:39
155.34 05:59:15
155.33 05:58:15
155.34 05:56:46
155.34 05:55:26
155.37 05:54:41
155.34 05:54:37
155.37 05:53:34
155.35 05:51:31
155.33 05:50:24
155.32 05:49:07
155.34 05:48:46
155.34 05:47:59
155.33 05:46:54
155.32 05:45:51
155.37 05:45:28
155.35 05:40:31
155.33 05:39:13
155.19 05:38:34
155.26 05:37:12
155.31 05:35:51
155.19 05:34:35
155.26 05:33:25
155.26 05:32:26
155.29 05:31:34
155.27 05:29:54
155.19 05:27:46
155.32 05:27:07
155.21 05:26:36
155.27 05:26:27
155.21 05:25:41
155.26 05:24:20
155.29 05:23:18
155.31 05:21:29
155.36 05:19:59
155.31 05:19:48
155.41 05:19:14
155.37 05:18:33
155.35 05:17:36
155.41 05:16:43
155.45 05:14:42
155.4 05:13:42
155.42 05:13:40
155.42 05:12:26
155.44 05:11:38
155.48 05:10:42
155.48 05:09:48
155.45 05:07:53
155.41 05:06:57
155.4 05:05:57
155.35 05:05:48
155.45 05:04:39
155.37 05:03:00
155.37 05:02:11
155.45 05:00:42
155.41 05:00:28
155.44 04:57:56
155.49 04:56:03
155.5 04:55:23
155.48 04:54:03
155.36 04:53:13
155.78 04:52:19
155.53 04:51:39
155.84 04:49:16
155.36 04:47:46
155.68 04:46:59
155.51 04:46:55
155.68 04:46:09
155.8 04:45:32
155.88 04:44:08
155.86 04:42:00
155.75 04:41:25
155.81 04:40:07
155.87 04:39:50
155.8 04:39:07
155.81 04:38:08
155.87 04:37:06
155.82 04:34:59
155.97 04:34:29
155.92 04:34:13
155.93 04:32:36
155.86 04:31:46
155.86 04:30:33
155.97 04:28:38
155.96 04:27:37
155.93 04:26:27
155.98 04:26:15
155.96 04:24:51
155.94 04:24:14
155.97 04:23:20
155.95 04:21:32
155.98 04:20:12
155.97 04:18:45
155.98 04:16:41
155.97 04:14:00
155.99 04:12:47
155.9 04:12:08
155.99 04:12:01
155.92 04:11:33
155.97 04:10:29
155.97 04:09:20
155.87 04:08:36
155.95 04:07:35
155.85 04:06:44
155.87 04:05:54
155.88 04:05:35
155.87 04:05:06
155.89 04:04:45
155.89 04:03:46
155.9 04:01:15
155.89 04:00:06
155.86 03:55:41
155.86 03:54:34
155.85 03:53:46
155.9 03:52:54
155.86 03:51:34
155.92 03:51:25
155.9 03:49:15
155.88 03:47:03
155.9 03:46:50
155.84 03:46:14
155.88 03:43:53
155.91 03:42:22
155.84 03:41:37
155.84 03:41:33
155.78 03:39:33
155.86 03:38:30
155.77 03:37:40
155.8 03:35:49
155.78 03:33:48
155.8 03:33:38
155.75 03:32:37
155.75 03:31:43
155.8 03:30:32
155.81 03:27:36
155.81 03:26:31
155.8 03:24:41
155.8 03:23:40
155.81 03:21:34
155.78 03:20:31
155.75 03:19:27
155.83 03:19:00
155.8 03:18:23
155.81 03:17:45
155.82 03:16:04
155.79 03:13:55
155.74 03:13:17
155.75 03:12:22
155.81 03:11:16
155.74 03:10:00
155.75 03:06:58
155.74 03:06:05
155.73 03:05:01
155.74 03:04:17
155.75 03:02:57
155.76 03:01:59
155.75 03:00:42
155.75 03:00:08
155.74 02:59:02
155.76 02:58:00
155.73 02:56:17
155.75 02:55:03
155.73 02:54:19
155.7 02:53:05
155.74 02:51:51
155.74 02:51:19
155.75 02:49:00
155.75 02:48:21
155.71 02:46:59
155.7 02:46:00
155.65 02:45:21
155.7 02:44:26
155.64 02:42:10
155.64 02:41:52
155.63 02:40:49
155.63 02:39:37
155.65 02:35:19
155.63 02:33:44
155.64 02:28:38
155.63 02:28:03
155.62 02:25:36
155.64 02:24:31
155.63 02:23:07
155.62 02:14:16
155.62 02:11:00
155.62 02:09:40
155.61 02:06:56
155.62 02:04:25
155.61 02:02:27
155.62 02:00:15
155.6 01:59:23
155.59 01:58:41
155.62 01:56:39
155.62 01:55:32
155.59 01:54:37
155.61 01:53:55
155.62 01:51:57
155.59 01:49:22
155.6 01:48:24
155.6 01:47:33
155.59 01:46:49
155.61 01:44:44
155.6 01:41:49
155.6 01:40:47
155.61 01:38:39
155.61 01:37:24
155.6 01:26:46
155.64 01:25:50
155.6 01:20:25
155.6 01:17:11
155.6 01:16:38
155.59 01:14:04
155.6 01:12:48
155.6 01:12:06
155.59 01:11:03
155.59 01:09:53
155.6 01:07:17
155.59 01:07:17
155.6 01:06:37
155.61 01:05:54
155.59 01:02:51
155.6 01:01:43
155.58 01:00:51
155.59 00:59:11
155.58 00:56:30
155.59 00:56:22
155.56 00:55:24
155.6 00:54:00
155.6 00:52:41
155.59 00:51:54
155.55 00:49:53
155.56 00:49:00
155.58 00:48:44
155.56 00:47:57
155.59 00:41:58
155.62 00:41:47
155.59 00:40:57
155.58 00:39:35
155.58 00:38:29
155.59 00:37:25
155.61 00:35:57
155.62 00:34:53
155.62 00:33:59
155.64 00:32:44
155.64 00:31:51
155.6 00:30:46
155.62 00:29:07
155.62 00:28:01
155.6 00:27:02
155.58 00:24:52
155.6 00:21:41
155.59 00:20:33
155.61 00:20:06
155.61 00:18:43
155.6 00:17:47
155.6 00:17:33
155.59 00:17:11
155.65 00:15:22
155.61 00:15:08

USD/CHF

  • Last : 0.8857
  • High : 0.8924
  • Low : 0.8831
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8916
  • Time : 23:27:45
  • Yesterday : 0.8917
  • Change % : 0.68%
  • Change : 0.006
  • Change type compared to yesterday : Decrease
Bugun kurslar Vaqt
0.8857 23:27:45
0.8856 23:26:26
0.8857 23:23:07
0.8856 23:21:51
0.8858 23:21:10
0.8859 23:18:51
0.8858 23:16:49
0.8857 23:15:49
0.8857 23:11:56
0.8857 23:10:25
0.8859 23:07:39
0.886 23:07:32
0.8857 23:06:43
0.8857 23:06:16
0.8856 23:05:57
0.8861 23:04:54
0.8856 23:04:10
0.8858 23:02:36
0.8861 22:59:55
0.886 22:57:28
0.886 22:57:24
0.8859 22:54:40
0.886 22:51:45
0.8859 22:49:51
0.8861 22:49:00
0.8859 22:48:56
0.8863 22:44:51
0.8858 22:43:51
0.8861 22:41:58
0.8861 22:40:54
0.8862 22:39:22
0.8858 22:38:34
0.886 22:36:43
0.8859 22:36:30
0.886 22:35:45
0.8859 22:32:29
0.8859 22:31:00
0.8862 22:29:45
0.886 22:28:57
0.8861 22:27:53
0.8862 22:26:08
0.8862 22:25:10
0.8862 22:24:41
0.886 22:23:21
0.8861 22:21:48
0.8858 22:20:35
0.8859 22:19:47
0.8859 22:19:16
0.886 22:18:30
0.886 22:17:46
0.8862 22:13:45
0.886 22:13:00
0.8859 22:12:28
0.8859 22:12:15
0.8861 22:12:03
0.886 22:11:45
0.8861 22:10:07
0.886 22:09:15
0.8859 22:08:28
0.8859 22:06:39
0.8856 22:06:26
0.8861 22:05:52
0.8859 22:03:52
0.8859 22:02:53
0.8861 22:01:51
0.8876 21:59:47
0.8857 21:59:24
0.8856 21:58:44
0.8856 21:57:44
0.8859 21:55:46
0.8856 21:54:49
0.8859 21:52:15
0.8857 21:49:49
0.8858 21:45:48
0.8858 21:44:50
0.8857 21:41:47
0.8859 21:40:43
0.8857 21:38:46
0.8857 21:37:45
0.8851 21:36:44
0.8858 21:35:53
0.8857 21:34:59
0.885 21:33:50
0.885 21:31:48
0.8851 21:30:48
0.8851 21:29:44
0.8856 21:28:41
0.8856 21:27:39
0.8856 21:26:45
0.8856 21:24:51
0.8854 21:23:47
0.8851 21:21:12
0.8848 21:18:16
0.8848 21:16:41
0.8848 21:16:14
0.885 21:12:51
0.8847 21:11:37
0.885 21:11:01
0.8846 21:08:59
0.8849 21:06:54
0.8848 21:06:07
0.8848 21:05:52
0.8848 21:05:33
0.8845 21:04:28
0.8844 21:00:37
0.8844 20:59:58
0.8845 20:56:44
0.8846 20:56:32
0.8843 20:55:07
0.8844 20:54:19
0.8845 20:52:32
0.8845 20:51:55
0.8843 20:50:39
0.8842 20:49:12
0.8842 20:47:55
0.8843 20:46:29
0.8843 20:44:54
0.8841 20:43:00
0.8843 20:42:44
0.8841 20:41:42
0.8845 20:41:04
0.8845 20:40:17
0.8847 20:38:32
0.8843 20:37:34
0.8841 20:33:38
0.8845 20:33:08
0.8845 20:33:08
0.8845 20:30:24
0.8845 20:29:52
0.8844 20:28:34
0.8844 20:24:57
0.8845 20:23:35
0.8846 20:22:17
0.8846 20:21:18
0.8842 20:20:19
0.8842 20:18:39
0.8846 20:14:58
0.8841 20:12:00
0.884 20:11:47
0.8844 20:11:29
0.8834 20:10:30
0.8841 20:08:41
0.8845 20:07:45
0.8845 20:07:02
0.8843 20:06:14
0.8844 20:06:14
0.8843 20:04:40
0.8843 20:02:29
0.884 20:01:26
0.884 20:00:57
0.8843 20:00:21
0.8837 19:59:35
0.8841 19:58:10
0.8841 19:57:05
0.8842 19:55:27
0.8842 19:54:26
0.8842 19:53:44
0.8845 19:52:51
0.8839 19:47:18
0.884 19:46:35
0.8838 19:46:32
0.884 19:46:21
0.8845 19:46:05
0.8845 19:44:34
0.8841 19:43:04
0.884 19:41:03
0.8837 19:39:48
0.8841 19:39:03
0.8841 19:37:16
0.884 19:36:35
0.884 19:35:35
0.884 19:34:34
0.8837 19:33:31
0.8837 19:31:37
0.8838 19:27:12
0.8833 19:27:09
0.8834 19:26:38
0.8834 19:25:09
0.8835 19:23:51
0.8834 19:23:39
0.8837 19:21:39
0.8837 19:21:24
0.8833 19:21:06
0.8833 19:20:36
0.8839 19:16:53
0.8835 19:16:14
0.8835 19:14:57
0.8833 19:13:40
0.8834 19:12:03
0.8839 19:11:12
0.8839 19:10:38
0.8836 19:09:43
0.8833 19:08:47
0.8833 19:08:00
0.8833 19:07:11
0.8835 19:05:41
0.8835 19:04:11
0.8838 19:03:44
0.8836 19:03:00
0.8837 18:59:36
0.8837 18:58:56
0.8837 18:58:34
0.884 18:57:18
0.8836 18:55:35
0.8836 18:54:25
0.8836 18:53:26
0.8837 18:52:36
0.8842 18:50:35
0.8842 18:48:54
0.8839 18:47:24
0.8839 18:46:26
0.8841 18:45:34
0.8841 18:43:23
0.884 18:42:33
0.884 18:41:02
0.8838 18:39:27
0.8839 18:39:06
0.8839 18:38:07
0.8837 18:36:53
0.8837 18:35:53
0.8835 18:33:59
0.8839 18:32:51
0.8839 18:32:00
0.8831 18:29:06
0.8841 18:28:59
0.8831 18:28:38
0.8846 18:28:07
0.8846 18:26:54
0.8836 18:22:06
0.8836 18:21:41
0.8837 18:18:16
0.8837 18:18:00
0.8839 18:15:25
0.8839 18:14:48
0.8838 18:14:14
0.8839 18:13:35
0.8833 18:12:39
0.8833 18:11:35
0.8844 18:10:48
0.8834 18:08:07
0.8834 18:07:11
0.8835 18:06:41
0.8839 18:06:30
0.8835 18:06:01
0.8836 18:04:08
0.8836 18:03:34
0.8839 17:59:51
0.8844 17:59:14
0.8844 17:56:59
0.8844 17:55:56
0.884 17:54:11
0.8846 17:52:58
0.8844 17:52:23
0.8838 17:50:55
0.8846 17:48:38
0.8846 17:47:33
0.8843 17:46:43
0.8843 17:46:13
0.8843 17:45:42
0.8837 17:44:39
0.8844 17:40:54
0.8844 17:39:30
0.8845 17:38:47
0.8844 17:37:49
0.884 17:37:03
0.884 17:36:05
0.8838 17:35:05
0.8835 17:34:18
0.8844 17:33:26
0.8844 17:30:53
0.8835 17:29:03
0.8842 17:28:49
0.8835 17:27:39
0.8838 17:26:51
0.8838 17:25:57
0.8839 17:24:27
0.8839 17:23:55
0.885 17:22:23
0.8852 17:19:57
0.884 17:19:47
0.884 17:19:10
0.884 17:18:43
0.8842 17:17:13
0.8841 17:16:09
0.8841 17:14:56
0.8848 17:14:07
0.8846 17:13:54
0.8846 17:12:47
0.8846 17:11:51
0.8851 17:09:59
0.8849 17:09:42
0.8851 17:08:59
0.8849 17:06:28
0.8849 17:05:30
0.8848 17:04:52
0.8851 17:02:54
0.886 17:01:41
0.8851 17:01:37
0.8852 16:58:35
0.8852 16:57:46
0.8849 16:56:56
0.8851 16:55:41
0.8851 16:54:01
0.8847 16:52:39
0.8848 16:43:52
0.8848 16:42:34
0.8849 16:41:06
0.886 16:40:34
0.8849 16:40:24
0.8848 16:39:41
0.8852 16:38:38
0.8858 16:36:58
0.8857 16:36:29
0.8859 16:35:55
0.8858 16:35:04
0.886 16:34:05
0.8861 16:29:53
0.886 16:23:15
0.886 16:22:19
0.886 16:21:07
0.8854 16:20:17
0.8854 16:19:14
0.8854 16:18:22
0.886 16:18:10
0.886 16:15:57
0.8859 16:13:39
0.8859 16:12:38
0.886 16:11:56
0.8856 16:11:40
0.8854 16:11:14
0.886 16:09:35
0.8857 16:08:40
0.8857 16:07:30
0.8858 16:06:18
0.8854 16:06:04
0.8859 16:05:08
0.8856 16:03:35
0.8865 16:01:41
0.8865 16:00:04
0.8854 15:59:16
0.8856 15:57:21
0.8854 15:56:27
0.8858 15:55:38
0.8858 15:54:48
0.8856 15:53:53
0.8863 15:51:51
0.8858 15:50:33
0.8858 15:48:45
0.8866 15:46:41
0.8858 15:44:11
0.8858 15:43:08
0.8859 15:42:06
0.8863 15:40:58
0.8867 15:40:09
0.8866 15:39:18
0.8864 15:37:26
0.8865 15:35:41
0.8866 15:34:00
0.8864 15:33:10
0.8864 15:32:42
0.8864 15:31:59
0.8877 15:31:54
0.887 15:27:39
0.8865 15:27:02
0.8865 15:26:28
0.8877 15:25:21
0.8874 15:25:04
0.8869 15:23:14
0.8875 15:22:12
0.8872 15:21:21
0.887 15:19:59
0.8869 15:19:00
0.8871 15:18:00
0.8874 15:17:21
0.8876 15:16:20
0.8875 15:15:40
0.8875 15:14:39
0.8877 15:12:23
0.8877 15:10:58
0.8875 15:09:16
0.8877 15:08:06
0.8873 15:07:14
0.8877 15:06:54
0.8877 15:05:50
0.8872 15:03:46
0.8875 15:01:31
0.8877 15:01:23
0.8874 15:00:47
0.8877 15:00:12
0.8876 14:58:59
0.8875 14:57:23
0.8876 14:56:10
0.8871 14:54:44
0.8873 14:54:21
0.8872 14:53:38
0.8872 14:51:41
0.8872 14:50:40
0.8874 14:49:43
0.8871 14:48:49
0.8873 14:47:26
0.8871 14:47:08
0.8875 14:46:15
0.8875 14:44:06
0.8871 14:43:24
0.8873 14:42:03
0.8872 14:41:11
0.8872 14:39:54
0.887 14:37:15
0.8871 14:35:22
0.8871 14:33:33
0.8871 14:33:29
0.8869 14:32:21
0.8872 14:31:58
0.887 14:30:01
0.8871 14:29:27
0.8872 14:27:45
0.8874 14:27:06
0.8872 14:26:51
0.8871 14:26:33
0.8872 14:25:38
0.8869 14:22:25
0.8869 14:21:16
0.8871 14:18:58
0.8869 14:16:46
0.8869 14:15:45
0.887 14:14:47
0.8869 14:12:18
0.8867 14:10:20
0.8874 14:10:19
0.8868 14:09:58
0.8872 14:09:14
0.8867 14:08:07
0.8869 14:06:18
0.8866 14:05:11
0.8868 14:03:14
0.8868 14:01:26
0.8868 13:59:20
0.8875 13:58:52
0.8866 13:58:27
0.887 13:56:26
0.8875 13:55:53
0.8875 13:53:56
0.8877 13:53:51
0.8876 13:53:16
0.8876 13:51:32
0.8878 13:50:14
0.8875 13:49:23
0.8873 13:47:23
0.8873 13:46:04
0.8876 13:44:24
0.8876 13:43:36
0.8875 13:42:33
0.8875 13:41:36
0.8879 13:41:09
0.8873 13:40:01
0.8876 13:39:28
0.8883 13:37:00
0.8877 13:36:09
0.888 13:34:54
0.888 13:34:51
0.8876 13:33:46
0.8874 13:32:30
0.8878 13:30:42
0.8887 13:29:48
0.8879 13:28:48
0.8882 13:27:50
0.8884 13:27:06
0.8888 13:23:48
0.8882 13:21:10
0.8884 13:20:32
0.8888 13:19:57
0.8882 13:19:13
0.8885 13:16:07
0.8884 13:15:16
0.8885 13:14:31
0.8888 13:14:15
0.8888 13:13:40
0.8888 13:12:35
0.8881 13:11:07
0.8887 13:10:24
0.8888 13:09:30
0.8886 13:08:20
0.8884 13:07:00
0.8885 13:05:47
0.8886 13:04:42
0.8882 13:03:49
0.8886 13:01:58
0.8881 13:00:58
0.8885 12:59:02
0.8882 12:57:13
0.8885 12:56:20
0.8897 12:55:11
0.8886 12:54:10
0.8881 12:51:57
0.889 12:50:54
0.8882 12:49:55
0.8896 12:48:59
0.8893 12:48:56
0.8886 12:44:37
0.8892 12:43:36
0.8892 12:42:26
0.8895 12:42:05
0.8892 12:41:33
0.8893 12:39:51
0.8893 12:38:01
0.8893 12:36:52
0.8896 12:35:46
0.8897 12:34:51
0.8895 12:33:48
0.8895 12:32:58
0.8898 12:30:55
0.8897 12:30:54
0.89 12:28:44
0.8901 12:26:34
0.8892 12:26:05
0.8898 12:24:50
0.8896 12:24:19
0.89 12:21:53
0.8901 12:21:30
0.8898 12:21:02
0.8892 12:20:16
0.8897 12:18:50
0.8897 12:18:08
0.8895 12:17:50
0.8895 12:16:59
0.8896 12:14:58
0.8896 12:13:50
0.8897 12:12:46
0.8896 12:11:51
0.8898 12:11:49
0.8898 12:08:36
0.8896 12:05:34
0.8894 12:04:31
0.8894 12:03:48
0.8901 12:02:37
0.8906 12:02:26
0.8896 12:01:40
0.8898 12:00:35
0.8896 11:58:47
0.8897 11:58:11
0.8901 11:55:53
0.8906 11:54:11
0.8903 11:53:08
0.8904 11:51:28
0.8901 11:50:52
0.8901 11:50:05
0.8905 11:49:07
0.8907 11:49:03
0.8906 11:47:04
0.8904 11:44:51
0.8904 11:43:58
0.8905 11:42:02
0.8907 11:41:39
0.8906 11:40:24
0.8906 11:39:26
0.8906 11:37:48
0.8901 11:36:44
0.8902 11:35:47
0.8905 11:34:52
0.8908 11:33:52
0.8907 11:33:01
0.8901 11:31:03
0.8906 11:30:00
0.8906 11:29:00
0.8906 11:28:01
0.8903 11:27:07
0.8905 11:26:12
0.8905 11:23:41
0.8904 11:21:37
0.8906 11:20:33
0.8906 11:19:48
0.8904 11:18:47
0.8905 11:16:49
0.8903 11:15:37
0.8902 11:14:21
0.8903 11:13:32
0.8903 11:13:04
0.8904 11:09:41
0.8903 11:09:03
0.8903 11:09:02
0.8904 11:08:35
0.8901 11:07:58
0.89 11:05:08
0.8904 11:02:54
0.8904 11:01:29
0.8903 11:00:16
0.8906 10:58:19
0.8904 10:57:27
0.8904 10:56:31
0.891 10:55:44
0.8903 10:54:31
0.89 10:53:21
0.8902 10:51:09
0.8904 10:50:23
0.8907 10:49:28
0.8912 10:48:23
0.8906 10:46:56
0.8906 10:45:23
0.8905 10:43:52
0.891 10:43:34
0.8911 10:41:32
0.8909 10:40:14
0.8907 10:39:22
0.8909 10:38:45
0.8913 10:37:11
0.891 10:32:12
0.8913 10:31:56
0.8911 10:29:38
0.8911 10:27:57
0.8913 10:24:52
0.8911 10:22:39
0.8912 10:20:17
0.8913 10:19:37
0.8913 10:18:05
0.8912 10:16:14
0.8915 10:14:41
0.8912 10:13:24
0.8912 10:12:36
0.8914 10:11:50
0.8913 10:09:48
0.8911 10:08:38
0.8915 10:08:13
0.8915 10:05:19
0.8911 10:04:46
0.8914 10:04:17
0.8914 10:03:19
0.891 09:59:35
0.8909 09:58:49
0.8914 09:57:57
0.8913 09:57:04
0.8912 09:55:15
0.8913 09:53:51
0.891 09:52:29
0.8911 09:48:53
0.8909 09:47:34
0.8913 09:47:12
0.8911 09:45:57
0.8914 09:44:53
0.8913 09:44:50
0.891 09:42:35
0.8911 09:41:36
0.8911 09:40:37
0.8912 09:39:57
0.8909 09:39:01
0.8909 09:36:57
0.8913 09:36:51
0.891 09:35:31
0.8913 09:34:22
0.8912 09:33:03
0.8911 09:32:13
0.8912 09:31:28
0.8914 09:28:25
0.8913 09:27:59
0.8913 09:26:35
0.8914 09:25:56
0.8912 09:25:15
0.8913 09:21:48
0.8914 09:21:41
0.8912 09:21:02
0.8915 09:18:31
0.8914 09:17:25
0.8914 09:16:58
0.8913 09:14:38
0.8914 09:13:35
0.8913 09:11:17
0.8914 09:07:51
0.8912 09:07:09
0.8912 09:06:36
0.8914 09:05:34
0.8914 09:03:25
0.8912 09:02:54
0.8912 09:02:42
0.8912 09:01:35
0.8914 08:56:22
0.8914 08:55:06
0.8914 08:53:44
0.8912 08:52:16
0.8912 08:51:51
0.891 08:49:34
0.8914 08:49:01
0.8914 08:46:02
0.8912 08:45:44
0.8912 08:45:11
0.8913 08:42:59
0.8914 08:41:39
0.8911 08:41:00
0.8913 08:40:45
0.8913 08:39:50
0.8914 08:38:09
0.8913 08:29:53
0.8913 08:28:17
0.8914 08:27:01
0.8915 08:24:38
0.8914 08:22:04
0.8917 08:21:48
0.8915 08:19:52
0.8917 08:19:40
0.8917 08:19:24
0.8913 08:18:22
0.8914 08:17:29
0.8916 08:15:10
0.8915 08:13:53
0.8915 08:12:55
0.8918 08:12:06
0.892 08:10:50
0.8915 08:10:05
0.8918 08:08:45
0.892 08:07:23
0.8919 08:07:17
0.8919 08:06:23
0.8919 08:05:02
0.8916 08:04:10
0.8917 08:02:43
0.892 07:59:43
0.8917 07:58:19
0.8918 07:54:59
0.8917 07:53:18
0.8918 07:49:12
0.8918 07:48:49
0.8917 07:47:22
0.8918 07:43:44
0.8919 07:42:53
0.8918 07:40:13
0.892 07:38:28
0.8918 07:35:15
0.892 07:33:27
0.8918 07:33:11
0.892 07:32:45
0.8919 07:29:57
0.8921 07:28:43
0.892 07:26:49
0.8919 07:25:52
0.8921 07:24:58
0.8918 07:23:50
0.8921 07:21:22
0.892 07:19:04
0.8918 07:17:58
0.8918 07:17:46
0.8919 07:16:37
0.892 07:13:28
0.8918 07:12:29
0.892 07:04:21
0.8919 07:03:23
0.892 07:02:39
0.892 07:02:23
0.8922 07:01:25
0.892 07:00:41
0.8919 06:59:50
0.8918 06:59:47
0.892 06:58:47
0.892 06:57:46
0.892 06:56:37
0.892 06:55:36
0.8921 06:54:29
0.8923 06:53:20
0.8923 06:51:22
0.8923 06:51:21
0.8922 06:51:21
0.8923 06:51:21
0.8921 06:51:21
0.8922 06:51:21
0.8923 06:51:20
0.8922 06:51:19
0.8923 06:51:19
0.8923 06:51:19
0.8922 06:51:19
0.8922 06:51:19
0.8922 06:51:19
0.8922 06:51:19
0.8922 06:51:19
0.8922 06:51:19
0.892 06:29:56
0.8923 06:27:58
0.8923 06:27:24
0.8924 06:25:53
0.8922 06:25:08
0.8923 06:19:25
0.892 06:18:36
0.8922 06:18:12
0.8923 06:15:59
0.892 06:13:54
0.8922 06:13:28
0.8923 06:11:59
0.8921 06:11:09
0.8923 06:09:56
0.892 06:08:35
0.8923 06:06:35
0.892 06:05:52
0.8921 06:05:41
0.892 06:02:18
0.8919 05:59:15
0.892 05:54:42
0.8921 05:54:37
0.892 05:51:31
0.892 05:50:25
0.8919 05:49:07
0.8921 05:48:46
0.8921 05:47:59
0.892 05:46:54
0.8918 05:45:51
0.892 05:45:29
0.8919 05:40:31
0.892 05:39:13
0.8917 05:38:34
0.8918 05:35:51
0.8918 05:34:35
0.8919 05:32:27
0.8919 05:32:26
0.8918 05:31:35
0.8916 05:29:54
0.8918 05:27:46
0.8919 05:27:08
0.8918 05:26:36
0.8916 05:26:27
0.8918 05:25:41
0.8917 05:23:19
0.8919 05:21:29
0.8917 05:19:59
0.8919 05:19:48
0.892 05:19:14
0.8917 05:18:33
0.8919 05:17:36
0.892 05:16:44
0.8918 05:14:42
0.8919 05:13:42
0.892 05:13:40
0.8919 05:12:27
0.892 05:10:42
0.892 05:09:48
0.8918 05:07:54
0.8917 05:06:57
0.8917 05:05:48
0.8921 05:04:39
0.8918 05:03:00
0.8917 05:02:11
0.8919 05:00:42
0.8918 05:00:28
0.8919 04:57:56
0.8916 04:56:03
0.8919 04:55:24
0.8917 04:54:04
0.8918 04:53:53
0.8915 04:53:13
0.8921 04:52:19
0.8917 04:51:39
0.8922 04:49:16
0.8918 04:47:46
0.892 04:46:59
0.8917 04:46:56
0.8921 04:45:32
0.892 04:44:08
0.8922 04:42:00
0.8921 04:38:08
0.892 04:34:59
0.8921 04:34:29
0.8922 04:31:47
0.892 04:30:33
0.8923 04:28:38
0.892 04:26:27
0.8922 04:26:15
0.8922 04:24:51
0.8923 04:23:20
0.892 04:21:32
0.8922 04:20:13
0.8921 04:19:48
0.8921 04:18:45
0.8922 04:12:48
0.8921 04:12:08
0.8922 04:12:01
0.892 04:11:33
0.892 04:10:29
0.8918 04:08:36
0.892 04:07:35
0.8918 04:06:45
0.8918 04:05:54
0.892 04:05:35
0.8921 04:05:06
0.892 04:04:46
0.8919 04:03:46
0.8921 04:01:16
0.8918 04:00:06
0.892 03:56:56
0.892 03:55:42
0.8919 03:53:46
0.892 03:49:15
0.8916 03:47:03
0.8919 03:46:14
0.8918 03:43:53
0.8919 03:42:22
0.8919 03:41:37
0.8919 03:41:33
0.8916 03:39:34
0.8917 03:38:31
0.8918 03:37:40
0.8914 03:35:50
0.8916 03:33:49
0.8914 03:33:38
0.8917 03:32:37
0.8917 03:31:44
0.8914 03:30:32
0.8915 03:28:13
0.8916 03:26:54
0.8915 03:26:31
0.8914 03:25:28
0.8916 03:24:41
0.8916 03:23:40
0.8914 03:21:34
0.8917 03:19:00
0.8916 03:17:45
0.8917 03:12:11
0.8916 03:11:17
0.8917 03:09:05
0.8916 03:06:58
0.8917 03:06:05
0.8914 03:05:02
0.8917 03:00:42
0.8917 03:00:09
0.8914 02:59:02
0.8917 02:58:00
0.8914 02:54:19
0.8916 02:53:05
0.8917 02:46:59
0.8916 02:46:00
0.8914 02:45:21
0.8916 02:44:26
0.8915 02:41:52
0.8915 02:40:49
0.8914 02:38:57
0.8915 02:35:19
0.8915 02:34:24
0.8912 02:34:06
0.8915 02:33:44
0.8913 02:30:37
0.8915 02:28:38
0.8915 02:28:03
0.8912 02:26:47
0.8912 02:25:36
0.8915 02:20:41
0.8915 02:19:25
0.8914 02:18:31
0.8914 02:17:35
0.8915 02:16:53
0.8912 02:14:48
0.8915 02:14:16
0.8914 02:13:53
0.8915 02:12:52
0.8915 02:11:52
0.8914 02:11:00
0.8912 02:09:41
0.8916 02:07:50
0.8915 02:06:57
0.8915 02:06:31
0.8914 02:05:46
0.8913 02:04:25
0.8913 02:03:24
0.8915 02:02:27
0.8916 02:00:15
0.8915 01:58:41
0.8916 01:56:39
0.8913 01:56:08
0.8916 01:55:32
0.8913 01:54:37
0.8915 01:52:57
0.8916 01:51:57
0.8914 01:48:42
0.8916 01:48:24
0.8913 01:46:49
0.8916 01:44:44
0.8915 01:42:36
0.8914 01:41:49
0.8915 01:41:31
0.8916 01:40:47
0.8916 01:39:28
0.8915 01:38:39
0.8913 01:34:14
0.8913 01:31:44
0.8913 01:30:32
0.8914 01:27:50
0.8913 01:26:46
0.8918 01:25:50
0.8914 01:24:33
0.8913 01:23:41
0.8912 01:21:46
0.8913 01:18:46
0.8912 01:14:37
0.8912 01:13:21
0.8911 01:12:48
0.8914 01:12:07
0.8912 01:09:53
0.8914 01:07:18
0.8914 01:06:37
0.8911 01:05:54
0.8915 01:04:09
0.8912 01:02:51
0.8912 01:01:44
0.8913 01:00:51
0.8912 00:59:11
0.8913 00:56:30
0.8913 00:56:22
0.8915 00:54:34
0.8915 00:54:00
0.8912 00:52:41
0.8913 00:51:54
0.8915 00:49:53
0.8913 00:49:00
0.8913 00:47:57
0.8914 00:46:08
0.8913 00:45:31
0.8913 00:44:51
0.8914 00:42:48
0.8913 00:41:58
0.8912 00:40:57
0.8914 00:38:29
0.8914 00:37:25
0.8915 00:34:53
0.8915 00:33:59
0.8917 00:32:44
0.8917 00:31:51
0.8915 00:21:41
0.8915 00:20:33
0.8916 00:20:06
0.8916 00:18:43
0.8915 00:17:33
0.8915 00:17:11
0.8918 00:15:22
0.8916 00:15:08
 
Miqdor Kimdan Kimga Natija
Natija
Natija
Valyutalar
Korsatkich Bid Ask Oldingi Kam Yuqori Ozgartirish % O‘zgartirish Vaqt Jadval
GBP/AUD 1.96 1.9605 - 1.9509 1.9607 0.01 0.51% 2024/07/24 Vaqt 23:26
GBP/CAD 1.7821 1.7822 1.782 1.7769 1.7853 0.00 0.21% 2024/07/24 Vaqt 23:19
GBP/NZD 2.1761 2.1768 2.1772 2.1672 2.179 0.01 0.42% 2024/07/24 Vaqt 23:19
GBP/CHF 1.1427 1.1429 - 1.1416 1.1509 0.01 0.68% 2024/07/24 Vaqt 23:19
GBP/JPY 198.71 198.73 - 198.08 201.17 2.10 1.06% 2024/07/24 Vaqt 23:19
AUD/CAD 0.9087 0.9093 - 0.9086 0.9124 0.00 0.24% 2024/07/24 Vaqt 23:26
AUD/NZD 1.1102 1.1106 - 1.11 1.1137 0.00 0.04% 2024/07/24 Vaqt 23:26
AUD/CHF 0.5829 0.5832 0.583 0.583 0.5902 0.01 1.11% 2024/07/24 Vaqt 23:19
AUD/JPY 101.35 101.38 101.35 101.22 103.28 1.57 1.55% 2024/07/24 Vaqt 23:26
CAD/CHF 0.6411 0.6413 - 0.6406 0.6474 0.01 0.90% 2024/07/24 Vaqt 23:19
CAD/JPY 111.5 111.53 111.51 111.18 113.17 1.42 1.27% 2024/07/24 Vaqt 22:49
NZD/CAD 0.8189 0.819 0.8188 0.8162 0.8222 0.00 0.15% 2024/07/24 Vaqt 23:19
NZD/CHF 0.5249 0.525 0.5249 0.5249 0.5316 0.01 1.10% 2024/07/24 Vaqt 23:20
NZD/JPY 91.23 91.28 91.3 91.09 92.83 1.40 1.53% 2024/07/24 Vaqt 23:20
CHF/JPY 173.84 173.86 173.89 173.3 174.87 0.71 0.41% 2024/07/24 Vaqt 23:20
EUR/GBP 0.8398 0.8401 0.84 0.8395 0.842 0.00 0.10% 2024/07/24 Vaqt 22:49
EUR/AUD 1.6464 1.6467 1.647 1.6405 1.6473 0.01 0.35% 2024/07/24 Vaqt 23:19
EUR/CAD 1.497 1.4972 1.4971 1.4938 1.4993 0.00 0.11% 2024/07/24 Vaqt 23:19
EUR/NZD 1.8282 1.8286 1.8288 1.8221 1.8339 0.01 0.32% 2024/07/24 Vaqt 23:19
EUR/CHF 0.9599 0.9601 - 0.9591 0.9678 0.01 0.76% 2024/07/24 Vaqt 23:19
EUR/JPY 166.93 166.94 - 166.41 169.2 1.94 1.16% 2024/07/24 Vaqt 23:19
  • -->
    101