Onlayn forum

Tovar

Mavzu Stavkalar Ozgartirish Kam Yuqori Vaqt
US Wheat 547.8 (1%) 5.4 538.8 555.1 22:07:51
US Cotton #2 68.71 (1.12%) 0.77 67.51 69.48 22:27:43
Oats 328.6 (2.92%) 9.6 328.1 339.8 22:07:50
Rough Rice 14.79 (0.28%) 0.042 14.657 15.038 22:07:51
US Corn 417.75 (0.18%) 0.75 414.6 423.4 22:16:49
US Sugar #11 17.94 (1.39%) 0.25 17.87 18.3 22:27:43
US Soybeans 1110.12 (0.6%) 6.63 1104.62 1122.75 22:07:51
US Soybean Oil 43.99 (2.55%) 1.12 43.98 45.42 22:07:51
US Soybean Meal 319.85 (0.22%) 0.7 316 326.05 22:07:51
Mavzu Stavkalar Ozgartirish Kam Yuqori Vaqt
London Wheat 196 (0.18%) 0.35 196 196.35 18:44:49
London Cocoa 6657 (2.18%) 145 6657 6852 22:29:12
London Coffee 4321 (3.59%) 155 4318 4512 22:29:12
London Sugar 523.2 (0.5%) 2.6 519 531.3 22:27:42
Lumber 494 (0.71%) 3.5 485.5 497 23:25:19
US Cocoa 8217 (1.1%) 90 8184 8477 22:27:43
Orange Juice 423.93 (2.14%) 9.07 423.6 436.83 22:27:43
Feeder Cattle 257.15 (0.55%) 1.41 256.48 258.75 22:11:45
Live Cattle 11.4164 (0.32%) 0.0367 11.3034 11.4176 22:11:46

US Wheat

  • Last : 547.8
  • High : 555.1
  • Low : 538.8
  • Max Fluctuation : 13.02
  • Max Fluctuation % : 0.88%
  • Open : 543.38
  • Time : 22:07:51
  • Yesterday : 542.4
  • Change % : 1%
  • Change : 5.4
  • Change type compared to yesterday : Increase
Bugun kurslar Vaqt
547.8 USD 22:07:51
547.8 USD 22:07:24
547.8 USD 22:06:54
546.62 USD 22:05:58
546.6 USD 22:04:36
547.38 USD 22:03:59
547.8 USD 22:03:02
547.8 USD 22:01:37
546.6 USD 22:00:53
546.62 USD 21:58:46
547.6 USD 21:57:58
546.6 USD 21:56:57
546.6 USD 21:55:51
545.62 USD 21:54:53
546.38 USD 21:52:33
546.6 USD 21:51:54
545.12 USD 21:50:58
546.12 USD 21:49:32
546.4 USD 21:48:59
546.4 USD 21:47:55
545.62 USD 21:46:48
545.8 USD 21:45:57
545.88 USD 21:44:57
545.12 USD 21:43:54
545.12 USD 21:42:49
545.9 USD 21:41:51
545.9 USD 21:40:32
548.6 USD 21:39:58
545.4 USD 21:38:57
545.6 USD 21:37:29
545.88 USD 21:36:00
546.5 USD 21:35:06
546.5 USD 21:33:56
546.9 USD 21:32:52
546.4 USD 21:31:10
546.6 USD 21:30:37
546.8 USD 21:29:43
549.4 USD 21:28:42
549.4 USD 21:27:16
547.6 USD 21:26:55
546.9 USD 21:24:34
547.12 USD 21:19:55
547.4 USD 21:16:18
546.9 USD 21:15:35
547.38 USD 21:14:12
546.9 USD 21:13:00
548.6 USD 21:12:15
548.12 USD 21:10:59
550.62 USD 21:10:01
549.6 USD 21:09:15
550.6 USD 21:08:28
550.1 USD 21:07:09
550.1 USD 21:06:57
549.6 USD 21:05:13
549.9 USD 21:03:15
550.6 USD 21:02:10
550.6 USD 21:01:32
550.4 USD 20:59:16
550.4 USD 20:58:25
550.88 USD 20:55:49
551.1 USD 20:54:23
551.1 USD 20:53:57
551.4 USD 20:52:54
550.4 USD 20:51:58
550.6 USD 20:50:51
551.4 USD 20:49:40
550.9 USD 20:48:26
551.4 USD 20:46:39
551.4 USD 20:46:10
551.6 USD 20:44:18
551.6 USD 20:43:32
551.1 USD 20:42:57
551.1 USD 20:41:42
550.12 USD 20:40:30
550.12 USD 20:39:35
550.1 USD 20:36:32
550.38 USD 20:34:35
548.4 USD 20:33:57
550.1 USD 20:33:16
550 USD 20:32:01
549.1 USD 20:31:08
549.1 USD 20:31:04
549.1 USD 20:31:03
549.9 USD 20:30:33
549.9 USD 20:30:01
549.4 USD 20:25:11
548.6 USD 20:24:18
548.6 USD 20:23:52
549.6 USD 20:22:42
549.6 USD 20:22:15
548.4 USD 20:20:34
548.6 USD 20:18:53
548.6 USD 20:18:00
549.6 USD 20:16:33
549.88 USD 20:15:28
549.4 USD 20:13:41
549.4 USD 20:13:16
549.6 USD 20:12:43
549.88 USD 20:11:54
551.1 USD 20:11:27
551.4 USD 20:10:35
550.12 USD 20:09:27
550.9 USD 20:09:04
550.62 USD 20:08:22
550.6 USD 20:06:44
551.1 USD 20:03:37
551.1 USD 20:02:36
550.62 USD 20:01:41
551.4 USD 20:01:15
551.12 USD 20:00:33
550.9 USD 19:59:32
550.1 USD 19:57:04
550.6 USD 19:55:47
550.6 USD 19:54:27
550.88 USD 19:53:24
550.9 USD 19:51:54
550.9 USD 19:51:25
550.88 USD 19:48:43
551 USD 19:48:34
550.88 USD 19:47:44
551.6 USD 19:46:40
551.6 USD 19:46:13
551.4 USD 19:44:28
550.62 USD 19:43:35
551.12 USD 19:42:18
551.1 USD 19:40:59
551.1 USD 19:40:12
550.1 USD 19:38:53
551.88 USD 19:37:50
551.6 USD 19:36:53
551.9 USD 19:35:51
550.9 USD 19:34:04
550.9 USD 19:32:52
552.1 USD 19:30:55
551.9 USD 19:29:19
551.9 USD 19:28:50
551.62 USD 19:28:01
551.1 USD 19:26:49
552.1 USD 19:23:42
552.1 USD 19:23:02
551.9 USD 19:22:50
551.4 USD 19:22:18
551.6 USD 19:21:51
551.9 USD 19:21:26
552.1 USD 19:20:46
552.75 USD 19:19:52
552.6 USD 19:18:51
552.6 USD 19:17:40
554.1 USD 19:15:56
552.9 USD 19:14:22
552.9 USD 19:13:11
553.4 USD 19:12:24
552.6 USD 19:11:10
553.6 USD 19:10:42
553.4 USD 19:09:56
553.9 USD 19:09:06
554.88 USD 19:07:54
555.1 USD 19:06:46
555.1 USD 19:05:20
554.8 USD 19:02:33
554.88 USD 19:01:33
553.1 USD 19:00:36
553.1 USD 18:59:28
552.4 USD 18:59:01
554.4 USD 18:58:14
553.5 USD 18:57:07
552.62 USD 18:55:34
552.62 USD 18:54:28
552.38 USD 18:53:51
552.6 USD 18:51:06
552.6 USD 18:50:12
552.4 USD 18:49:20
552.1 USD 18:48:00
553.12 USD 18:47:38
553.1 USD 18:46:54
552.62 USD 18:44:50
539.6 USD 18:43:01
552.4 USD 18:41:37
552.4 USD 18:41:28
553.9 USD 18:40:07
553.4 USD 18:39:05
553.4 USD 18:38:48
552.9 USD 18:38:28
550.38 USD 18:37:06
553.62 USD 18:35:54
549.6 USD 18:33:56
553.9 USD 18:32:12
553.6 USD 18:30:55
553.88 USD 18:29:35
552.88 USD 18:28:39
553.1 USD 18:27:16
552.38 USD 18:25:30
552.4 USD 18:24:38
552.4 USD 18:23:52
553.3 USD 18:22:46
553.62 USD 18:21:40
552.38 USD 18:20:17
552.38 USD 18:19:16
552.1 USD 18:18:41
551.88 USD 18:17:52
550.38 USD 18:17:06
550.88 USD 18:16:48
550.4 USD 18:16:17
549.5 USD 18:15:20
550.88 USD 18:14:45
550.88 USD 18:13:42
549.5 USD 18:12:52
550.1 USD 18:10:42
550.1 USD 18:10:07
550.62 USD 18:09:16
549.6 USD 18:07:53
550.38 USD 18:06:32
550.38 USD 18:06:07
549.5 USD 18:05:10
546.88 USD 18:03:17
550.38 USD 18:02:58
549.62 USD 18:00:57
550.88 USD 17:59:14
550.1 USD 17:58:06
549.88 USD 17:56:47
549.88 USD 17:55:19
540.5 USD 17:54:43
547.4 USD 17:53:41
548.88 USD 17:52:44
547.1 USD 17:50:57
549.4 USD 17:49:07
546.9 USD 17:47:57
546.88 USD 17:46:53
546.9 USD 17:46:19
546.4 USD 17:45:07
546.4 USD 17:44:23
546.88 USD 17:42:45
546.88 USD 17:42:18
546.1 USD 17:41:14
546.1 USD 17:40:24
546.9 USD 17:39:53
546.12 USD 17:39:12
544.9 USD 17:37:54
544.4 USD 17:37:27
546.6 USD 17:36:15
546.4 USD 17:35:46
545.4 USD 17:33:14
545.4 USD 17:32:13
545.5 USD 17:30:56
544.9 USD 17:28:31
540.5 USD 17:27:14
545.1 USD 17:25:51
545.1 USD 17:25:39
544.9 USD 17:24:08
540.5 USD 17:22:49
541.4 USD 17:21:34
541.4 USD 17:21:07
545.88 USD 17:19:51
546.12 USD 17:19:41
546.4 USD 17:19:01
546.4 USD 17:18:30
540.5 USD 17:17:56
544.5 USD 17:16:49
543.4 USD 17:15:51
543.6 USD 17:14:25
543.6 USD 17:13:49
543.25 USD 17:12:40
543.4 USD 17:11:37
540.5 USD 16:59:19
540.5 USD 16:58:18
540.8 USD 16:55:37
540.5 USD 16:51:50
540.5 USD 16:51:03
540.6 USD 16:50:14
540.8 USD 16:47:39
540.5 USD 16:43:15
540.5 USD 16:42:23
540.1 USD 16:41:59
540.8 USD 16:39:24
540.5 USD 16:38:25
540.5 USD 16:37:43
540.8 USD 16:33:43
540.8 USD 16:32:46
540.4 USD 16:30:06
540.8 USD 16:29:18
540.8 USD 16:27:49
540.9 USD 16:25:30
540.8 USD 16:24:32
540.5 USD 16:23:49
542 USD 16:22:41
542 USD 16:21:27
540.6 USD 16:19:22
540.5 USD 16:18:22
542.4 USD 16:17:23
540.1 USD 16:15:44
540.5 USD 16:15:00
540.6 USD 16:14:10
540.9 USD 16:13:01
542.3 USD 16:12:30
542 USD 16:11:37
541.62 USD 16:10:59
542.4 USD 16:08:40
542 USD 16:05:31
542 USD 16:05:11
541.88 USD 16:03:56
542.62 USD 16:02:05
542.62 USD 16:01:26
542.3 USD 15:59:55
542.9 USD 15:59:06
542.1 USD 15:58:27
542.6 USD 15:57:25
542.9 USD 15:56:29
542.9 USD 15:56:01
544.3 USD 15:54:28
541.9 USD 15:53:45
542.3 USD 15:52:36
542.4 USD 15:50:47
542.4 USD 15:49:42
544.9 USD 15:48:58
542.9 USD 15:48:08
542.4 USD 15:47:34
545 USD 15:47:03
542.75 USD 15:45:01
542.75 USD 15:44:12
543.9 USD 15:43:12
544.4 USD 15:41:15
544.1 USD 15:40:30
544.8 USD 15:39:18
545 USD 15:37:51
545.1 USD 15:36:02
545.1 USD 15:35:11
544.9 USD 15:34:29
544.9 USD 15:33:42
544 USD 15:32:23
544.3 USD 15:31:24
544.3 USD 15:29:58
545.25 USD 15:29:08
545.1 USD 15:28:07
544.1 USD 15:27:28
543.6 USD 15:26:43
543.9 USD 15:25:40
544.4 USD 15:23:45
543.6 USD 15:22:15
543.5 USD 15:20:35
543.5 USD 15:19:41
544.5 USD 15:19:02
543.6 USD 15:18:13
545.1 USD 15:17:18
544.1 USD 15:16:41
544 USD 15:16:09
544.9 USD 15:15:01
544.1 USD 15:12:53
544.62 USD 15:08:52
544.6 USD 15:08:06
544.9 USD 15:06:48
544.4 USD 15:05:42
544.6 USD 15:03:26
544.4 USD 15:00:50
544.4 USD 14:59:56
543.88 USD 14:58:44
543.9 USD 14:57:57
544.9 USD 14:56:32
544.1 USD 14:54:38
543.88 USD 14:53:52
543.88 USD 14:53:00
543.9 USD 14:52:00
545.1 USD 14:51:05
544.1 USD 14:49:38
545 USD 14:48:34
545.1 USD 14:47:35
544.1 USD 14:46:04
544.5 USD 14:45:15
545 USD 14:44:09
544.6 USD 14:42:05
544.8 USD 14:41:18
544.5 USD 14:40:00
544 USD 14:39:15
544.62 USD 14:37:30
544.4 USD 14:35:23
544 USD 14:33:51
544 USD 14:33:26
543.12 USD 14:31:50
544.4 USD 14:30:00
544 USD 14:28:47
543.9 USD 14:28:10
543.9 USD 14:28:03
543.6 USD 14:27:47
543.6 USD 14:27:21
543.12 USD 14:26:40
543.5 USD 14:24:37
543.5 USD 14:23:54
543.4 USD 14:21:45
543.5 USD 14:18:56
543.5 USD 14:18:29
543.4 USD 14:17:29
543.1 USD 14:15:35
543.4 USD 14:13:59
543.1 USD 14:12:12
543.1 USD 14:11:55
543.4 USD 14:10:56
543.5 USD 14:10:17
543.1 USD 14:09:46
543 USD 14:09:17
543.4 USD 14:08:29
543.1 USD 14:05:26
543.1 USD 14:04:47
544.4 USD 14:03:13
544.1 USD 14:00:03
543.8 USD 13:58:37
543.8 USD 13:57:57
544.6 USD 13:56:56
544.4 USD 13:56:25
544.1 USD 13:55:56
544.1 USD 13:55:23
544.38 USD 13:54:22
543.8 USD 13:53:24
544.3 USD 13:52:29
543.4 USD 13:51:33
544.4 USD 13:50:27
543.9 USD 13:48:59
544.1 USD 13:48:12
544.4 USD 13:47:15
543.8 USD 13:46:30
543.38 USD 13:45:26
540.4 USD 13:44:38
542 USD 13:43:39
543.5 USD 13:42:25
542.8 USD 13:40:36
540.1 USD 13:39:43
541.9 USD 13:38:54
543.5 USD 13:37:55
541.6 USD 13:37:07
543.4 USD 13:36:16
541.1 USD 13:35:03
542.12 USD 13:33:55
541.88 USD 13:32:55
541.9 USD 13:31:04
542.1 USD 13:29:54
540.4 USD 13:29:05
540.38 USD 13:28:16
542.1 USD 13:27:08
542 USD 13:24:48
541.9 USD 13:23:40
540.4 USD 13:21:16
542.1 USD 13:19:38
541.88 USD 13:18:03
540.6 USD 13:17:28
540.4 USD 13:16:52
540.3 USD 13:15:01
540.4 USD 13:14:09
540.38 USD 13:13:32
540.62 USD 13:12:54
540.4 USD 13:12:11
540.1 USD 13:10:59
540.6 USD 13:09:34
540.4 USD 13:08:11
540.38 USD 13:06:25
540.38 USD 13:05:11
540.6 USD 13:04:14
540.6 USD 13:03:15
540.38 USD 13:02:27
540.4 USD 13:01:31
541 USD 13:00:33
540.1 USD 12:59:35
541.1 USD 12:57:35
540.4 USD 12:56:06
541.12 USD 12:54:56
540.6 USD 12:53:55
541.1 USD 12:52:39
541 USD 12:51:28
541.12 USD 12:50:45
541.1 USD 12:49:45
541 USD 12:48:54
540.1 USD 12:48:03
539.1 USD 12:45:52
539.6 USD 12:45:00
539.9 USD 12:43:53
539.4 USD 12:42:48
539.62 USD 12:41:55
539.5 USD 12:41:09
539 USD 12:40:19
539.88 USD 12:39:17
538.9 USD 12:38:06
539.9 USD 12:37:16
539.1 USD 12:36:25
539.62 USD 12:34:16
539.9 USD 12:33:19
540.5 USD 12:31:13
540.5 USD 12:29:51
539.6 USD 12:29:05
538.8 USD 12:27:52
539.8 USD 12:26:24
538.8 USD 12:24:52
538.8 USD 12:23:36
539.8 USD 12:23:03
539.1 USD 12:22:14
539.6 USD 12:18:10
539.6 USD 12:17:43
539.9 USD 12:16:19
539.6 USD 12:14:17
539.9 USD 12:12:18
539.6 USD 12:09:08
539.6 USD 12:08:17
539.9 USD 12:06:00
540.1 USD 12:05:29
540.6 USD 12:05:02
539.6 USD 12:04:28
539.9 USD 12:03:31
539.62 USD 12:02:43
540.6 USD 12:02:16
539.9 USD 12:01:22
540.5 USD 11:58:19
539.6 USD 11:56:56
540.6 USD 11:54:42
540.6 USD 11:53:42
540.4 USD 11:51:58
540.5 USD 11:49:32
540.12 USD 11:48:29
540.6 USD 11:47:26
540.4 USD 11:45:24
540.6 USD 11:42:45
540.4 USD 11:42:03
539.6 USD 11:40:48
540.38 USD 11:37:11
540.38 USD 11:36:11
541.1 USD 11:35:17
538.88 USD 11:34:27
539.9 USD 11:33:23
540.1 USD 11:31:22
540.1 USD 11:30:35
539.4 USD 11:28:38
540.38 USD 11:26:17
540.1 USD 11:25:07
540 USD 11:24:11
539.5 USD 11:22:54
539.5 USD 11:21:54
539.8 USD 11:20:59
541.9 USD 11:20:10
541.4 USD 11:19:12
540 USD 11:18:03
539.1 USD 11:16:29
539.1 USD 11:15:47
539.62 USD 11:13:40
538.8 USD 11:12:12
538.8 USD 11:11:49
538.9 USD 11:11:04
538.88 USD 11:09:56
539.4 USD 11:09:18
540.1 USD 11:08:55
540.1 USD 11:08:19
539.6 USD 11:07:33
540.8 USD 11:05:11
541.3 USD 11:04:07
541.1 USD 11:02:53
540.6 USD 11:01:37
540.8 USD 11:00:24
541.1 USD 10:58:32
541.12 USD 10:57:44
540.38 USD 10:56:47
540.4 USD 10:55:41
540.1 USD 10:54:23
540.1 USD 10:53:35
540.6 USD 10:52:32
540.38 USD 10:51:33
540 USD 10:50:23
540 USD 10:49:18
540.62 USD 10:47:27
541.88 USD 10:46:56
540.6 USD 10:45:57
540.6 USD 10:45:08
540.5 USD 10:44:05
541.9 USD 10:43:35
541.8 USD 10:42:34
541.8 USD 10:41:41
541.6 USD 10:40:26
541.9 USD 10:39:10
541.9 USD 10:38:04
541.88 USD 10:36:40
541.88 USD 10:35:38
542 USD 10:33:51
541.9 USD 10:32:23
541.9 USD 10:31:53
542.1 USD 10:29:28
541.9 USD 10:28:42
541.88 USD 10:26:28
542.1 USD 10:23:53
541.88 USD 10:22:21
541.9 USD 10:21:04
541.88 USD 10:18:57
541.88 USD 10:17:47
542.38 USD 10:16:43
541.9 USD 10:15:11
542.4 USD 10:14:27
541.5 USD 10:13:33
541.9 USD 10:11:45
541.9 USD 10:11:03
542.4 USD 10:10:15
542.1 USD 10:08:45
541.6 USD 10:06:28
541.6 USD 10:05:18
541.9 USD 10:04:40
542.1 USD 10:03:23
542.12 USD 10:00:40
541.6 USD 09:58:51
542.3 USD 09:58:08
540.1 USD 09:57:24
539.88 USD 09:56:58
541.8 USD 09:55:22
541.8 USD 09:54:54
540.4 USD 09:53:47
540.6 USD 09:52:51
540.1 USD 09:48:52
540.1 USD 09:48:16
539.9 USD 09:47:16
539.9 USD 09:46:44
539.88 USD 09:45:06
539.88 USD 09:44:45
539.9 USD 09:43:02
539.9 USD 09:42:28
540.1 USD 09:40:48
539.9 USD 09:39:55
540.12 USD 09:38:50
539.6 USD 09:37:39
539.6 USD 09:36:20
540.12 USD 09:34:41
540.12 USD 09:33:57
540.1 USD 09:31:25
540.1 USD 09:30:37
540.12 USD 09:29:17
540.4 USD 09:26:29
539.9 USD 09:25:33
540.12 USD 09:24:10
540.12 USD 09:23:18
539.9 USD 09:19:54
540.1 USD 09:18:46
540.1 USD 09:18:17
539.6 USD 09:17:27
540.1 USD 09:16:27
540.12 USD 09:15:02
539.8 USD 09:13:33
539.8 USD 09:13:01
540.12 USD 09:07:52
540.12 USD 09:06:59
540 USD 09:05:10
540 USD 09:04:11
540.12 USD 08:58:31
540.12 USD 08:57:55
539.6 USD 08:57:10
539.88 USD 08:56:31
539.9 USD 08:55:17
539.88 USD 08:53:59
539.88 USD 08:53:16
539.9 USD 08:51:22
540.12 USD 08:48:59
540.1 USD 08:47:21
540.1 USD 08:46:59
539.9 USD 08:45:19
540.12 USD 08:42:32
540.12 USD 08:41:50
539.62 USD 08:40:45
539.9 USD 08:37:42
539.62 USD 08:33:45
539.4 USD 08:32:37
539.62 USD 08:29:19
539.6 USD 08:27:27
539.4 USD 08:26:37
539.6 USD 08:23:28
539.4 USD 08:21:23
539.6 USD 08:19:54
539.4 USD 08:14:46
539.6 USD 08:13:04
540.4 USD 08:11:56
540.4 USD 08:11:21
539.4 USD 08:09:41
539.6 USD 08:08:50
540.1 USD 08:00:38
540.4 USD 07:59:16
540.1 USD 07:56:43
539.9 USD 07:55:35
540.4 USD 07:53:09
540.38 USD 07:52:27
540.4 USD 07:51:18
540.1 USD 07:49:40
540.4 USD 07:48:54
540.38 USD 07:48:01
540.4 USD 07:46:29
540.38 USD 07:44:36
540.4 USD 07:43:57
540.88 USD 07:43:33
540.4 USD 07:41:26
540.88 USD 07:40:23
540.4 USD 07:39:21
540.38 USD 07:38:41
540.88 USD 07:37:06
540.38 USD 07:35:57
540.62 USD 07:35:01
540.38 USD 07:30:54
540.4 USD 07:29:40
540.38 USD 07:24:37
540.6 USD 07:23:31
540.9 USD 07:22:04
540.4 USD 07:20:46
540.38 USD 07:19:39
540.4 USD 07:17:29
540.6 USD 07:16:23
540.5 USD 07:15:41
540.9 USD 07:14:02
540.6 USD 07:12:59
540.9 USD 07:11:44
540.6 USD 07:10:14
540.9 USD 07:03:08
540.6 USD 07:02:01
540.9 USD 07:00:01
540.9 USD 06:59:57
540.1 USD 06:59:18
540.6 USD 06:58:10
541.1 USD 06:56:02
540.9 USD 06:53:46
540.6 USD 06:52:20
540.6 USD 06:51:25
540.5 USD 06:49:07
540.6 USD 06:48:50
539.9 USD 06:48:50
540.1 USD 06:48:50
540.1 USD 06:48:50
540.1 USD 06:48:50
540.5 USD 06:48:50
540.1 USD 06:48:50
540.1 USD 06:48:50
540.4 USD 06:48:50
540.5 USD 06:48:50
539.88 USD 06:48:49
539.9 USD 06:48:49
539.88 USD 06:48:49
539.9 USD 06:48:49
539.8 USD 06:48:49
540.4 USD 06:48:43
539.6 USD 06:29:29
539.88 USD 06:25:53
540.1 USD 06:25:01
539.88 USD 06:23:50
540.4 USD 06:22:32
540.1 USD 06:21:49
540.4 USD 06:17:42
540.1 USD 06:16:41
540.3 USD 06:15:43
540.1 USD 06:14:19
539.88 USD 06:13:10
540.1 USD 06:08:53
540.5 USD 06:08:09
540.1 USD 06:05:48
539.9 USD 06:04:46
539.62 USD 06:03:27
540.4 USD 06:02:18
540.6 USD 06:00:01
540.8 USD 05:59:05
540.6 USD 05:58:31
539.88 USD 05:57:34
539.9 USD 05:56:27
539.62 USD 05:55:28
539.88 USD 05:53:20
539.9 USD 05:49:31
539.6 USD 05:48:49
539.9 USD 05:47:59
540.1 USD 05:46:53
540.1 USD 05:46:30
540.12 USD 05:45:48
540.1 USD 05:40:29
539.9 USD 05:39:16
540.12 USD 05:37:34
540.3 USD 05:36:46
540.12 USD 05:35:43
540.1 USD 05:34:33
540.12 USD 05:32:31
540.3 USD 05:30:54
540.12 USD 05:28:26
539.9 USD 05:25:26
540.1 USD 05:20:56
539.62 USD 05:19:19
540.1 USD 05:17:42
540 USD 05:16:44
540.3 USD 05:15:45
539.62 USD 05:14:45
539.8 USD 05:13:28
540 USD 05:12:36
539.9 USD 05:10:49
539.62 USD 05:09:46
539.6 USD 05:07:52
539.62 USD 05:06:47
540 USD 05:05:48
540.12 USD 05:04:07
539.9 USD 05:02:57
540.1 USD 05:02:19
538.9 USD 05:01:25
540 USD 05:00:19
539.38 USD 04:58:56
542.4 USD 04:57:37
539.4 USD 04:56:46
539.5 USD 04:56:03
539.6 USD 04:54:39
539.5 USD 04:53:51
539.38 USD 04:53:09
539.25 USD 04:52:28
539.9 USD 04:51:21
539.5 USD 04:50:00
539.38 USD 04:48:42
539.9 USD 04:47:37
539.3 USD 04:46:57
540.1 USD 04:46:15
541.1 USD 04:45:05
539.88 USD 04:43:56
539.4 USD 04:42:54
539.9 USD 04:42:00
540.4 USD 04:39:59
540.1 USD 04:39:01
540.6 USD 04:36:56
540.1 USD 04:35:50
540.4 USD 04:35:16
542 USD 04:34:13
540.4 USD 04:32:37
540.6 USD 04:31:40
540.4 USD 04:30:24
540.6 USD 04:29:38
540.62 USD 04:28:36
540.4 USD 04:25:45
540.6 USD 04:24:51
542.4 USD 04:24:12
540.9 USD 04:21:15
541.1 USD 04:20:22
540.4 USD 04:19:31
540.6 USD 04:17:48
540.62 USD 04:16:19
541 USD 04:14:53
540.6 USD 04:12:46
540.9 USD 04:12:10
540.6 USD 04:11:27
541.6 USD 04:10:20
541.88 USD 04:09:00
541.88 USD 04:08:47
541.1 USD 04:07:32
541.1 USD 04:07:13
541.6 USD 04:06:29
541.88 USD 04:05:43
541.9 USD 04:04:52
541.6 USD 04:03:56
541.8 USD 04:01:29
541.6 USD 04:00:09
541.8 USD 03:59:16
542 USD 03:57:58
541.6 USD 03:56:50
541.8 USD 03:55:30
541.3 USD 03:53:49
541.6 USD 03:51:18
541.4 USD 03:48:58
541.5 USD 03:47:48
541.6 USD 03:47:06
542 USD 03:44:53
541.4 USD 03:44:01
541.6 USD 03:42:37
541.1 USD 03:41:34
541 USD 03:38:42
542 USD 01:45:49
546.6 USD 01:44:45
542 USD 00:28:20
542.4 USD 00:17:48
543.38 USD 00:17:19

US Cotton #2

  • Last : 68.71
  • High : 69.48
  • Low : 67.51
  • Max Fluctuation : 1.18
  • Max Fluctuation % : -%
  • Open : 69.46
  • Time : 22:27:43
  • Yesterday : 69.48
  • Change % : 1.12%
  • Change : 0.77
  • Change type compared to yesterday : Decrease
Bugun kurslar Vaqt
68.71 USD 22:27:43
67.53 USD 22:27:00
68.31 USD 22:25:43
68.71 USD 22:04:37
68.71 USD 22:04:00
68.71 USD 22:03:03
68.64 USD 22:01:38
68.71 USD 22:00:54
68.73 USD 21:59:32
68.63 USD 21:58:47
68.63 USD 21:57:59
68.71 USD 21:56:58
68.61 USD 21:54:54
68.62 USD 21:53:59
68.63 USD 21:52:34
68.62 USD 21:51:55
68.63 USD 21:51:00
68.56 USD 21:49:33
68.55 USD 21:47:56
68.63 USD 21:45:58
68.56 USD 21:44:59
68.61 USD 21:43:55
68.62 USD 21:40:34
68.6 USD 21:39:59
68.57 USD 21:38:59
68.49 USD 21:37:31
68.58 USD 21:36:55
68.6 USD 21:36:01
68.6 USD 21:35:07
68.6 USD 21:33:56
68.59 USD 21:32:53
68.57 USD 21:31:11
68.52 USD 21:30:38
68.59 USD 21:29:44
68.52 USD 21:28:44
68.53 USD 21:27:18
68.57 USD 21:26:56
68.46 USD 21:24:36
68.5 USD 21:19:58
68.54 USD 21:17:16
68.46 USD 21:16:18
68.49 USD 21:15:35
68.41 USD 21:14:13
68.46 USD 21:13:00
68.42 USD 21:12:15
68.48 USD 21:11:00
68.5 USD 21:10:01
68.46 USD 21:09:15
68.51 USD 21:08:29
68.53 USD 21:07:10
68.53 USD 21:06:57
68.54 USD 21:03:16
68.5 USD 21:00:46
68.48 USD 20:59:17
68.47 USD 20:58:25
68.53 USD 20:57:21
68.54 USD 20:56:38
68.49 USD 20:54:24
68.54 USD 20:53:58
68.47 USD 20:52:56
68.53 USD 20:51:58
68.51 USD 20:50:52
68.54 USD 20:49:40
68.54 USD 20:49:04
68.55 USD 20:48:27
68.35 USD 20:46:40
68.47 USD 20:46:11
68.54 USD 20:43:33
68.47 USD 20:41:43
68.38 USD 20:40:32
68.47 USD 20:39:37
68.3 USD 20:36:34
68.37 USD 20:34:35
68.3 USD 20:33:58
68.27 USD 20:33:16
68.22 USD 20:32:02
68.36 USD 20:31:08
68.36 USD 20:31:04
68.36 USD 20:31:04
68.27 USD 20:30:33
68.32 USD 20:30:01
68.25 USD 20:28:56
68.29 USD 20:25:11
68.21 USD 20:24:20
68.24 USD 20:23:53
68.32 USD 20:22:43
68.29 USD 20:22:15
68.27 USD 20:20:36
68.28 USD 20:18:54
68.19 USD 20:18:00
68.24 USD 20:17:30
68.29 USD 20:16:33
68.27 USD 20:15:30
68.26 USD 20:13:43
68.26 USD 20:13:17
68.43 USD 20:11:54
68.26 USD 20:11:28
68.46 USD 20:10:37
68.35 USD 20:09:29
68.35 USD 20:09:05
68.45 USD 20:08:24
68.39 USD 20:06:45
68.35 USD 20:04:55
68.39 USD 20:03:40
68.39 USD 20:02:38
68.35 USD 20:02:22
68.44 USD 20:01:17
68.44 USD 20:00:34
68.36 USD 19:59:35
68.39 USD 19:57:07
68.42 USD 19:55:49
68.42 USD 19:54:28
68.38 USD 19:53:27
68.43 USD 19:51:57
68.33 USD 19:51:28
68.37 USD 19:49:12
68.34 USD 19:47:45
68.35 USD 19:46:40
68.33 USD 19:46:13
68.43 USD 19:44:31
68.36 USD 19:43:38
68.45 USD 19:42:21
68.55 USD 19:41:01
68.55 USD 19:40:16
68.42 USD 19:38:56
68.44 USD 19:37:52
68.45 USD 19:36:55
68.85 USD 19:35:52
68.48 USD 19:34:08
68.48 USD 19:32:54
68.9 USD 19:30:58
68.72 USD 19:29:20
68.72 USD 19:28:53
68.38 USD 19:28:04
68.83 USD 19:26:50
68.38 USD 19:25:49
68.52 USD 19:23:43
68.77 USD 19:23:03
68.77 USD 19:22:51
68.54 USD 19:22:19
68.85 USD 19:21:52
68.77 USD 19:21:27
68.91 USD 19:20:49
68.94 USD 19:19:56
68.94 USD 19:18:52
68.89 USD 19:17:42
68.91 USD 19:16:00
68.69 USD 19:14:25
68.93 USD 19:13:14
68.92 USD 19:12:27
68.69 USD 19:11:12
68.69 USD 19:10:43
68.88 USD 19:09:58
68.78 USD 19:09:08
68.93 USD 19:07:55
68.89 USD 19:06:49
68.61 USD 19:05:22
68.49 USD 19:04:14
68.88 USD 19:02:35
68.79 USD 19:01:35
67.89 USD 19:00:38
68.71 USD 18:59:29
68.71 USD 18:59:01
68.58 USD 18:57:08
68.61 USD 18:56:08
68.47 USD 18:55:37
68.62 USD 18:54:30
68.23 USD 18:53:54
68.6 USD 18:52:34
68.49 USD 18:51:08
68.45 USD 18:50:15
68.42 USD 18:49:23
68.44 USD 18:48:02
68.44 USD 18:47:39
68.23 USD 18:46:56
68.25 USD 18:44:51
68.22 USD 18:43:03
68.18 USD 18:41:38
68.18 USD 18:41:30
68.32 USD 18:39:06
68.32 USD 18:38:49
68.22 USD 18:35:12
68.22 USD 18:33:59
68.1 USD 18:32:14
68.17 USD 18:30:57
68.07 USD 18:29:39
68.08 USD 18:28:39
67.96 USD 18:27:19
68.1 USD 18:25:32
68.06 USD 18:24:40
68.06 USD 18:23:52
68.02 USD 18:22:48
67.82 USD 18:21:41
68.02 USD 18:20:20
68.02 USD 18:19:18
67.96 USD 18:18:44
67.89 USD 18:17:07
67.89 USD 18:16:49
67.94 USD 18:16:19
67.91 USD 18:14:47
67.92 USD 18:13:44
67.82 USD 18:12:54
67.79 USD 18:10:45
67.79 USD 18:10:10
67.85 USD 18:09:26
67.93 USD 18:07:55
67.95 USD 18:06:32
67.95 USD 18:06:08
67.79 USD 18:05:13
67.87 USD 18:02:59
67.89 USD 18:02:20
67.77 USD 18:01:00
67.79 USD 17:59:16
67.78 USD 17:58:10
67.78 USD 17:56:49
67.88 USD 17:55:22
67.88 USD 17:54:45
67.83 USD 17:53:44
67.75 USD 17:52:46
67.77 USD 17:50:59
67.76 USD 17:49:09
67.79 USD 17:47:57
67.79 USD 17:47:39
67.7 USD 17:46:21
67.79 USD 17:45:10
67.9 USD 17:44:26
67.68 USD 17:42:47
67.68 USD 17:42:20
67.79 USD 17:41:16
67.79 USD 17:40:26
67.76 USD 17:39:54
67.89 USD 17:39:14
67.89 USD 17:37:56
67.85 USD 17:37:28
67.88 USD 17:36:16
67.88 USD 17:35:48
67.9 USD 17:33:18
67.83 USD 17:32:25
67.78 USD 17:28:33
67.83 USD 17:27:16
67.8 USD 17:25:52
67.8 USD 17:25:41
67.85 USD 17:24:09
67.76 USD 17:22:51
67.78 USD 17:20:35
67.78 USD 17:19:51
67.67 USD 17:19:03
67.81 USD 17:18:31
67.81 USD 17:17:58
67.64 USD 17:16:52
67.73 USD 17:15:55
67.72 USD 17:14:28
67.78 USD 17:13:52
67.76 USD 17:12:43
67.71 USD 17:11:40
67.67 USD 17:10:15
67.67 USD 17:09:27
67.69 USD 17:07:11
67.72 USD 17:05:23
67.71 USD 17:04:12
67.71 USD 17:03:16
67.69 USD 17:01:15
67.76 USD 17:00:07
67.71 USD 16:59:21
67.79 USD 16:58:21
67.67 USD 16:56:40
67.67 USD 16:55:40
67.77 USD 16:54:10
67.76 USD 16:53:07
67.76 USD 16:52:37
67.64 USD 16:51:52
67.73 USD 16:51:05
67.77 USD 16:49:09
67.67 USD 16:47:41
67.67 USD 16:46:47
67.7 USD 16:45:18
67.71 USD 16:43:18
67.63 USD 16:42:24
67.63 USD 16:42:01
67.54 USD 16:39:26
67.72 USD 16:38:27
67.7 USD 16:37:45
67.72 USD 16:37:04
67.74 USD 16:35:51
67.79 USD 16:34:26
67.6 USD 16:33:46
67.72 USD 16:31:34
67.79 USD 16:30:09
67.74 USD 16:29:32
67.7 USD 16:27:52
67.63 USD 16:26:51
67.51 USD 16:25:32
67.51 USD 16:24:35
67.76 USD 16:23:51
67.7 USD 16:22:43
67.68 USD 16:21:29
67.65 USD 16:20:22
67.67 USD 16:19:25
67.59 USD 16:18:25
67.59 USD 16:17:25
67.54 USD 16:15:46
67.51 USD 16:15:03
67.51 USD 16:14:12
67.53 USD 16:13:03
68.16 USD 16:12:32
67.54 USD 16:11:38
67.51 USD 16:09:59
67.51 USD 16:08:43
67.63 USD 16:07:40
67.65 USD 16:05:40
67.65 USD 16:05:13
67.56 USD 16:02:07
67.62 USD 15:59:57
67.58 USD 15:59:07
67.72 USD 15:58:28
67.64 USD 15:57:25
67.7 USD 15:56:30
67.7 USD 15:56:02
67.73 USD 15:54:31
67.64 USD 15:53:46
67.63 USD 15:52:38
67.66 USD 15:50:49
67.86 USD 15:49:43
68.05 USD 15:48:59
67.73 USD 15:47:35
67.73 USD 15:47:05
67.77 USD 15:45:03
67.82 USD 15:44:14
67.82 USD 15:43:15
68.05 USD 15:40:32
68.03 USD 15:39:21
68.01 USD 15:37:54
68.02 USD 15:36:04
68.02 USD 15:35:13
68.13 USD 15:34:31
68.2 USD 15:33:44
68.04 USD 15:32:24
68.03 USD 15:30:00
68.03 USD 15:29:09
68.04 USD 15:28:37
68.06 USD 15:26:45
68.06 USD 15:25:42
68.07 USD 15:24:18
68.05 USD 15:23:47
68.06 USD 15:22:17
68.13 USD 15:19:44
68.06 USD 15:19:04
68.13 USD 15:18:15
68.05 USD 15:17:20
68.11 USD 15:16:42
68.13 USD 15:15:03
68.13 USD 15:13:58
68.2 USD 15:12:55
68.09 USD 15:11:52
68.13 USD 15:10:33
68.19 USD 15:08:53
68.08 USD 15:08:09
68.08 USD 15:06:50
68.2 USD 15:05:43
68.16 USD 15:04:36
68.09 USD 15:02:30
68.06 USD 15:00:52
68.07 USD 14:59:57
68.13 USD 14:58:46
68.08 USD 14:56:34
68.13 USD 14:55:40
68.09 USD 14:54:39
68.1 USD 14:52:01
68.13 USD 14:51:06
68.13 USD 14:49:41
68.08 USD 14:47:37
68.13 USD 14:46:06
68.13 USD 14:45:17
68.12 USD 14:44:11
68.12 USD 14:43:07
68.13 USD 14:42:07
68.13 USD 14:41:20
68.15 USD 14:40:02
68.1 USD 14:39:16
68.11 USD 14:37:30
68.07 USD 14:33:53
68.11 USD 14:33:26
68.15 USD 14:31:51
68.19 USD 14:30:01
68.15 USD 14:28:48
68.2 USD 14:28:11
68.2 USD 14:28:03
68.17 USD 14:27:47
68.16 USD 14:26:41
68.18 USD 14:24:39
68.18 USD 14:23:56
68.2 USD 14:20:36
68.19 USD 14:18:58
68.19 USD 14:18:31
68.14 USD 14:17:31
68.2 USD 14:16:09
68.17 USD 14:15:35
68.15 USD 14:14:01
68.2 USD 14:12:14
68.2 USD 14:11:57
68.15 USD 14:10:58
68.15 USD 14:10:18
68.17 USD 14:09:46
68.13 USD 14:09:18
68.22 USD 14:08:32
68.14 USD 14:05:28
68.14 USD 14:04:48
68.19 USD 14:01:40
68.2 USD 14:00:05
68.23 USD 13:58:39
68.23 USD 13:57:58
68.22 USD 13:56:56
68.22 USD 13:56:27
68.19 USD 13:55:57
68.19 USD 13:55:25
68.23 USD 13:54:25
68.26 USD 13:53:25
68.13 USD 13:52:31
68.13 USD 13:51:35
68.14 USD 13:48:14
68.14 USD 13:47:17
68.19 USD 13:46:33
68.13 USD 13:45:29
68.13 USD 13:44:39
68.14 USD 13:43:42
68.2 USD 13:42:27
68.2 USD 13:41:23
68.13 USD 13:40:38
68.14 USD 13:39:46
68.14 USD 13:38:57
68.26 USD 13:37:56
68.23 USD 13:36:19
68.16 USD 13:35:05
68.2 USD 13:31:58
68.16 USD 13:29:07
68.17 USD 13:28:19
68.21 USD 13:25:54
68.16 USD 13:24:50
68.16 USD 13:23:43
68.2 USD 13:21:18
68.2 USD 13:20:31
68.17 USD 13:19:40
68.12 USD 13:18:05
68.15 USD 13:16:54
68.13 USD 13:16:02
68.23 USD 13:15:04
68.17 USD 13:14:12
68.13 USD 13:13:34
68.21 USD 13:12:56
68.15 USD 13:12:14
68.17 USD 13:08:14
68.21 USD 13:04:16
68.21 USD 13:03:24
68.22 USD 13:00:36
68.26 USD 12:57:38
68.27 USD 12:54:59
68.22 USD 12:53:58
68.26 USD 12:52:42
68.26 USD 12:51:30
68.23 USD 12:50:48
68.28 USD 12:49:48
68.27 USD 12:48:56
68.38 USD 12:48:07
68.26 USD 12:45:55
68.26 USD 12:45:03
68.29 USD 12:43:54
68.31 USD 12:42:51
68.31 USD 12:41:57
68.32 USD 12:41:10
68.39 USD 12:40:26
68.28 USD 12:39:19
68.32 USD 12:38:09
68.35 USD 12:37:19
68.33 USD 12:36:27
68.34 USD 12:35:19
68.31 USD 12:31:16
68.32 USD 12:26:25
68.35 USD 12:24:55
68.31 USD 12:23:05
68.31 USD 12:22:15
68.32 USD 12:18:56
68.31 USD 12:16:21
68.31 USD 12:15:12
68.33 USD 12:12:20
68.32 USD 12:06:02
68.32 USD 12:05:30
68.32 USD 12:05:02
68.34 USD 12:04:29
68.35 USD 12:02:44
68.33 USD 12:02:17
68.32 USD 12:01:24
68.37 USD 11:58:20
68.33 USD 11:54:43
68.34 USD 11:53:43
68.35 USD 11:51:18
68.32 USD 11:49:33
68.34 USD 11:48:31
68.36 USD 11:47:27
68.32 USD 11:42:04
68.35 USD 11:40:49
68.51 USD 11:39:53
68.38 USD 11:37:57
68.56 USD 11:37:12
68.35 USD 11:36:13
68.35 USD 11:35:18
68.39 USD 11:33:24
68.35 USD 11:32:16
68.4 USD 11:30:35
68.52 USD 11:29:47
68.42 USD 11:28:38
68.47 USD 11:27:33
68.48 USD 11:26:18
68.53 USD 11:25:08
68.54 USD 11:24:11
68.48 USD 11:22:55
68.51 USD 11:21:54
68.55 USD 11:20:59
68.57 USD 11:20:10
68.51 USD 11:18:04
68.54 USD 11:16:29
68.54 USD 11:15:48
68.5 USD 11:12:12
68.5 USD 11:11:49
68.45 USD 11:11:05
68.49 USD 11:09:19
68.5 USD 11:08:56
68.52 USD 11:06:28
68.49 USD 11:04:08
68.49 USD 11:02:53
68.43 USD 11:01:38
68.43 USD 11:00:25
68.48 USD 10:59:35
68.49 USD 10:58:33
68.49 USD 10:57:44
68.48 USD 10:55:41
68.44 USD 10:54:24
68.49 USD 10:52:32
68.44 USD 10:50:23
68.43 USD 10:49:18
68.54 USD 10:47:28
68.54 USD 10:46:57
68.49 USD 10:45:09
68.44 USD 10:44:06
68.44 USD 10:43:35
68.46 USD 10:42:35
68.46 USD 10:41:41
68.52 USD 10:40:26
68.44 USD 10:39:10
68.63 USD 10:38:04
68.57 USD 10:36:41
68.57 USD 10:35:38
68.51 USD 10:34:49
68.54 USD 10:33:51
68.53 USD 10:32:23
68.53 USD 10:31:53
68.52 USD 10:30:56
68.48 USD 10:28:42
68.48 USD 10:27:49
68.61 USD 10:25:24
68.55 USD 10:23:53
68.48 USD 10:22:21
68.52 USD 10:21:04
68.48 USD 10:20:20
68.51 USD 10:19:44
68.46 USD 10:18:57
68.52 USD 10:17:47
68.48 USD 10:16:43
68.49 USD 10:13:33
68.51 USD 10:11:45
68.46 USD 10:11:03
68.46 USD 10:10:15
68.48 USD 10:08:45
68.58 USD 10:05:18
68.53 USD 10:04:40
68.56 USD 10:03:23
68.58 USD 10:00:41
68.56 USD 09:58:51
68.57 USD 09:58:08
68.44 USD 09:57:24
68.53 USD 09:56:58
68.41 USD 09:55:22
68.52 USD 09:54:54
68.47 USD 09:53:47
68.41 USD 09:52:51
68.37 USD 09:49:32
68.37 USD 09:48:52
68.41 USD 09:48:16
68.51 USD 09:47:16
68.52 USD 09:45:07
68.53 USD 09:44:45
69.48 USD 09:43:48
68.69 USD 09:43:02
68.61 USD 09:42:28
68.78 USD 09:40:49
68.53 USD 09:39:55
68.64 USD 09:38:50
68.66 USD 09:37:39
68.54 USD 09:36:20
68.69 USD 09:34:41
68.69 USD 09:33:57
68.64 USD 09:32:56
68.72 USD 09:31:26
68.69 USD 09:30:37
68.71 USD 09:29:17
68.69 USD 09:28:07
68.7 USD 09:27:37
68.71 USD 09:26:29
68.78 USD 09:25:33
68.69 USD 09:24:11
68.71 USD 09:23:18
68.7 USD 09:22:19
68.74 USD 09:19:55
68.71 USD 09:18:46
68.78 USD 09:16:28
68.71 USD 09:15:03
68.81 USD 09:13:34
68.78 USD 09:13:01
68.76 USD 09:12:17
68.73 USD 09:11:30
68.71 USD 09:10:44
68.72 USD 09:09:16
68.72 USD 09:08:42
68.8 USD 09:07:52
68.74 USD 09:06:59
68.72 USD 09:05:11
68.79 USD 09:04:11
68.76 USD 09:02:41
68.7 USD 09:01:56
68.77 USD 09:00:03
68.71 USD 08:58:31
68.72 USD 08:57:55
68.76 USD 08:57:11
68.77 USD 08:55:18
68.71 USD 08:53:59
68.71 USD 08:53:16
68.79 USD 08:52:15
68.7 USD 08:51:22
68.71 USD 08:50:07
68.7 USD 08:48:59
68.79 USD 08:47:21
68.77 USD 08:47:00
68.78 USD 08:45:19
68.79 USD 08:44:27
68.78 USD 08:42:33
68.78 USD 08:41:50
68.79 USD 08:40:45
68.78 USD 08:38:25
68.77 USD 08:37:42
68.78 USD 08:37:01
68.77 USD 08:35:13
68.78 USD 08:29:20
68.77 USD 08:27:27
68.78 USD 08:26:38
68.77 USD 08:21:23
68.78 USD 08:20:39
68.76 USD 08:19:54
68.77 USD 08:19:32
68.78 USD 08:18:40
68.76 USD 08:16:58
68.75 USD 08:14:47
68.76 USD 08:13:58
68.78 USD 08:11:56
68.76 USD 08:10:36
68.78 USD 08:09:41
68.75 USD 08:08:50
68.79 USD 08:07:41
68.76 USD 08:06:14
68.77 USD 08:05:30
68.74 USD 08:02:20
68.76 USD 08:00:38
68.79 USD 07:59:16
68.74 USD 07:58:54
68.77 USD 07:56:43
68.76 USD 07:49:40
68.77 USD 07:48:54
68.76 USD 07:44:36
68.77 USD 07:43:57
68.76 USD 07:43:33
68.75 USD 07:42:56
68.79 USD 07:41:26
68.78 USD 07:40:24
68.75 USD 07:39:21
68.79 USD 07:37:07
68.76 USD 07:35:01
68.75 USD 07:33:51
68.78 USD 07:33:36
68.76 USD 07:32:26
68.78 USD 07:30:54
68.76 USD 07:29:40
68.75 USD 07:28:04
68.76 USD 07:26:31
68.75 USD 07:24:37
68.77 USD 07:23:31
68.75 USD 07:22:04
68.72 USD 07:20:46
68.75 USD 07:19:39
68.71 USD 07:18:26
68.75 USD 07:15:41
68.72 USD 07:14:02
68.74 USD 07:12:59
68.72 USD 07:10:14
68.71 USD 07:08:36
68.75 USD 07:07:41
68.79 USD 07:03:53
68.77 USD 07:03:08
68.74 USD 07:02:01
68.77 USD 07:01:09
68.76 USD 07:00:30
68.76 USD 07:00:29
68.73 USD 07:00:01
68.78 USD 06:59:57
68.8 USD 06:59:25
68.77 USD 06:58:10
68.8 USD 06:56:03
68.79 USD 06:52:21
68.79 USD 06:51:25
68.77 USD 06:50:13
68.79 USD 06:49:08
68.79 USD 06:48:51
68.76 USD 06:48:50
68.74 USD 06:48:50
68.74 USD 06:48:50
68.74 USD 06:48:50
68.77 USD 06:48:50
68.84 USD 06:48:50
68.79 USD 06:48:50
68.78 USD 06:48:50
68.79 USD 06:48:50
68.76 USD 06:48:50
68.74 USD 06:48:50
68.74 USD 06:48:50
68.74 USD 06:48:49
68.77 USD 06:48:44
68.87 USD 06:29:29
68.78 USD 06:28:37
68.74 USD 06:28:00
68.85 USD 06:26:47
68.78 USD 06:25:53
68.85 USD 06:25:01
68.8 USD 06:23:50
68.79 USD 06:22:32
68.81 USD 06:21:49
68.85 USD 06:20:24
68.84 USD 06:19:28
68.91 USD 06:17:42
68.87 USD 06:16:41
68.91 USD 06:15:43
68.87 USD 06:14:45
68.97 USD 06:14:19
68.85 USD 06:13:10
68.91 USD 06:11:54
68.84 USD 06:10:47
68.86 USD 06:09:21
68.85 USD 06:08:53
68.97 USD 06:06:33
68.85 USD 06:05:49
68.9 USD 06:04:46
68.91 USD 06:03:27
68.97 USD 06:02:18
68.95 USD 06:00:01
68.94 USD 05:59:05
68.86 USD 05:58:31
68.94 USD 05:57:34
68.97 USD 05:54:32
68.76 USD 05:53:20
68.97 USD 05:52:20
68.93 USD 05:51:19
68.85 USD 05:50:10
68.93 USD 05:49:31
68.85 USD 05:48:49
68.96 USD 05:47:59
69.48 USD 05:46:53
69.48 USD 05:46:30
68.85 USD 05:45:48
68.82 USD 05:40:30
68.78 USD 05:39:17
68.84 USD 05:37:35
68.85 USD 05:36:46
68.73 USD 05:35:44
68.78 USD 05:34:33
68.77 USD 05:33:25
68.73 USD 05:32:31
68.71 USD 05:30:54
68.83 USD 05:29:30
68.72 USD 05:28:26
68.78 USD 05:27:47
68.76 USD 05:27:16
68.74 USD 05:26:26
68.76 USD 05:25:26
68.78 USD 05:24:06
68.84 USD 05:23:05
68.83 USD 05:22:14
68.78 USD 05:20:56
68.84 USD 05:19:57
68.83 USD 05:18:30
68.82 USD 05:17:42
68.83 USD 05:15:45
68.84 USD 05:13:28
68.81 USD 05:11:41
68.8 USD 05:10:49
68.82 USD 05:09:46
68.83 USD 05:08:51
68.81 USD 05:07:52
68.84 USD 05:06:47
68.78 USD 05:05:48
68.85 USD 05:04:08
68.87 USD 05:02:57
69.02 USD 05:02:19
68.81 USD 05:00:19
68.87 USD 04:58:56
69.01 USD 04:57:37
68.81 USD 04:56:46
68.79 USD 04:56:03
68.88 USD 04:54:39
69.48 USD 04:53:51
69.22 USD 04:53:09
68.89 USD 04:52:28
69.13 USD 04:51:21
68.89 USD 04:50:01
68.95 USD 04:48:43
69.01 USD 04:47:37
68.99 USD 04:46:57
69.14 USD 04:46:15
69.02 USD 04:45:06
69.13 USD 04:43:56
69.02 USD 04:42:54
69.01 USD 04:42:00
69.14 USD 04:41:04
69.13 USD 04:39:59
69.48 USD 04:39:01
69.19 USD 04:36:56
69.48 USD 01:17:33
69.46 USD 01:16:39

US Sugar #11

  • Last : 17.94
  • High : 18.3
  • Low : 17.87
  • Max Fluctuation : 0.26
  • Max Fluctuation % : 1.28%
  • Open : 18.18
  • Time : 22:27:43
  • Yesterday : 18.19
  • Change % : 1.39%
  • Change : 0.25
  • Change type compared to yesterday : Decrease
Bugun kurslar Vaqt
17.94 USD 22:27:43
18.17 USD 22:27:00
17.91 USD 22:25:43
17.94 USD 20:49:04
17.94 USD 20:48:28
17.89 USD 20:46:40
17.94 USD 20:40:33
17.94 USD 20:39:37
17.91 USD 20:38:28
17.92 USD 20:36:34
17.95 USD 20:34:35
17.94 USD 20:33:58
17.88 USD 20:33:16
17.89 USD 20:32:02
17.94 USD 20:31:09
17.94 USD 20:31:04
17.94 USD 20:31:04
17.88 USD 20:30:33
17.91 USD 20:28:57
17.88 USD 20:23:54
17.89 USD 20:22:43
17.88 USD 20:13:43
17.88 USD 20:13:18
17.89 USD 20:11:54
17.88 USD 20:11:28
17.88 USD 20:10:38
17.89 USD 20:02:38
17.89 USD 20:02:22
17.91 USD 20:01:41
17.91 USD 20:01:18
17.89 USD 20:00:34
17.88 USD 19:57:07
17.9 USD 19:53:27
17.91 USD 19:51:57
17.88 USD 19:51:28
17.9 USD 19:49:12
17.88 USD 19:44:32
17.9 USD 19:42:21
17.88 USD 19:41:01
17.88 USD 19:40:16
17.89 USD 19:38:56
17.9 USD 19:34:08
17.9 USD 19:32:55
17.88 USD 19:30:58
17.9 USD 19:29:20
17.9 USD 19:28:53
17.9 USD 19:28:04
17.88 USD 19:26:50
17.9 USD 19:23:04
17.9 USD 19:22:52
17.88 USD 19:22:19
17.91 USD 19:20:49
17.9 USD 19:19:57
17.9 USD 19:18:53
17.91 USD 19:16:01
17.88 USD 19:07:55
17.88 USD 19:06:49
17.93 USD 19:04:15
17.88 USD 19:02:35
17.87 USD 19:00:39
17.88 USD 18:59:29
17.88 USD 18:59:01
17.9 USD 18:57:09
17.88 USD 18:56:09
17.92 USD 18:55:37
17.9 USD 18:54:30
17.93 USD 18:52:35
17.92 USD 18:51:09
17.9 USD 18:48:02
17.92 USD 18:47:39
17.89 USD 18:46:57
17.93 USD 18:44:52
17.9 USD 18:43:03
17.89 USD 18:41:38
17.89 USD 18:41:30
17.93 USD 18:40:14
17.92 USD 18:39:06
17.92 USD 18:38:49
17.9 USD 18:35:12
17.9 USD 18:34:00
17.92 USD 18:32:15
17.91 USD 18:30:57
17.9 USD 18:29:39
17.92 USD 18:25:33
17.93 USD 18:24:41
17.93 USD 18:23:53
17.9 USD 18:22:49
17.92 USD 18:21:41
17.94 USD 18:20:21
17.92 USD 18:18:44
17.9 USD 18:17:53
17.92 USD 18:17:08
17.92 USD 18:16:49
17.95 USD 18:16:20
17.96 USD 18:14:47
17.9 USD 18:13:45
17.9 USD 18:12:55
17.93 USD 18:10:46
17.93 USD 18:10:11
17.91 USD 18:09:27
17.9 USD 18:07:56
17.88 USD 18:06:33
17.92 USD 18:05:14
17.88 USD 18:02:59
17.9 USD 18:02:21
17.91 USD 18:01:01
17.93 USD 17:58:10
17.93 USD 17:56:49
18.05 USD 17:55:22
18.05 USD 17:54:46
18.04 USD 17:53:44
17.9 USD 17:52:46
17.91 USD 17:51:00
18.06 USD 17:49:09
18.01 USD 17:47:57
18.01 USD 17:47:39
18.05 USD 17:46:21
18.08 USD 17:45:11
18.06 USD 17:44:26
18.05 USD 17:42:48
18.05 USD 17:42:21
18.08 USD 17:41:17
18.08 USD 17:40:26
18.06 USD 17:35:48
18.05 USD 17:33:18
18.08 USD 17:32:25
18.12 USD 17:30:59
18.15 USD 17:28:34
18.1 USD 17:27:16
18.17 USD 17:25:52
18.17 USD 17:25:41
18.12 USD 17:20:35
18.13 USD 17:19:52
18.17 USD 17:19:42
18.15 USD 17:19:03
18.18 USD 17:18:31
18.18 USD 17:17:59
18.11 USD 17:16:53
18.17 USD 17:15:56
18.16 USD 17:14:29
18.15 USD 17:13:53
18.08 USD 17:12:44
18.12 USD 17:10:16
18.12 USD 17:09:28
18.07 USD 17:08:09
18.1 USD 17:07:12
18.09 USD 17:04:12
18.09 USD 17:03:17
18.12 USD 17:01:16
18.1 USD 17:00:08
18.09 USD 16:59:22
18.08 USD 16:58:21
18.13 USD 16:56:41
18.13 USD 16:55:41
18.08 USD 16:54:11
18.1 USD 16:53:07
18.08 USD 16:52:37
18.11 USD 16:51:52
18.13 USD 16:51:05
18.12 USD 16:50:17
18.1 USD 16:49:10
18.13 USD 16:46:48
18.13 USD 16:45:19
18.14 USD 16:43:18
18.13 USD 16:42:25
18.13 USD 16:42:01
18.18 USD 16:39:26
18.17 USD 16:38:27
18.15 USD 16:37:46
18.18 USD 16:35:52
18.17 USD 16:33:47
18.15 USD 16:32:49
18.16 USD 16:30:09
18.17 USD 16:29:32
18.14 USD 16:27:52
18.2 USD 16:26:52
18.16 USD 16:24:36
18.16 USD 16:23:52
18.15 USD 16:22:44
18.15 USD 16:21:30
18.17 USD 16:20:23
18.17 USD 16:19:26
18.15 USD 16:18:26
18.15 USD 16:17:26
18.18 USD 16:15:03
18.18 USD 16:14:13
18.17 USD 16:13:04
18.29 USD 16:12:32
18.18 USD 16:11:38
18.16 USD 16:11:02
18.19 USD 16:10:00
18.19 USD 16:08:43
18.21 USD 16:07:41
18.2 USD 16:05:40
18.2 USD 16:05:14
18.19 USD 16:02:07
18.21 USD 15:58:28
18.19 USD 15:56:30
18.19 USD 15:56:02
18.21 USD 15:54:31
18.19 USD 15:53:47
18.2 USD 15:50:49
18.24 USD 15:48:59
18.21 USD 15:44:15
18.21 USD 15:43:16
18.23 USD 15:40:33
18.22 USD 15:39:22
18.21 USD 15:37:54
18.25 USD 15:36:04
18.25 USD 15:35:14
18.28 USD 15:34:32
18.26 USD 15:33:45
18.24 USD 15:32:24
18.22 USD 15:31:25
18.25 USD 15:29:10
18.25 USD 15:28:37
18.24 USD 15:28:09
18.24 USD 15:27:29
18.23 USD 15:26:45
18.23 USD 15:25:42
18.25 USD 15:24:19
18.25 USD 15:23:47
18.26 USD 15:22:17
18.29 USD 15:20:38
18.29 USD 15:19:45
18.27 USD 15:19:04
18.28 USD 15:17:20
18.29 USD 15:16:42
18.29 USD 15:16:11
18.28 USD 15:15:04
18.28 USD 15:13:58
18.26 USD 15:12:55
18.24 USD 15:11:53
18.27 USD 15:10:33
18.26 USD 15:08:54
18.24 USD 15:08:09
18.25 USD 15:06:51
18.26 USD 15:05:44
18.26 USD 15:04:37
18.23 USD 15:02:30
18.25 USD 15:00:52
18.23 USD 14:59:57
18.24 USD 14:54:39
18.24 USD 14:53:53
18.27 USD 14:53:02
18.25 USD 14:52:02
18.24 USD 14:51:06
18.24 USD 14:49:42
18.27 USD 14:47:38
18.24 USD 14:46:07
18.24 USD 14:45:18
18.27 USD 14:42:07
18.27 USD 14:41:21
18.29 USD 14:39:16
18.28 USD 14:37:31
18.29 USD 14:35:24
18.28 USD 14:30:01
18.29 USD 14:28:48
18.28 USD 14:28:11
18.28 USD 14:28:03
18.29 USD 14:27:47
18.29 USD 14:27:21
18.3 USD 14:24:40
18.3 USD 14:23:57
18.28 USD 14:18:58
18.28 USD 14:18:32
18.27 USD 14:17:32
18.29 USD 14:15:35
18.28 USD 14:12:14
18.28 USD 14:11:57
18.29 USD 14:10:58
18.29 USD 14:10:18
18.27 USD 14:09:46
18.28 USD 14:09:19
18.28 USD 14:08:33
18.29 USD 14:00:06
18.28 USD 13:58:40
18.28 USD 13:57:58
18.27 USD 13:56:27
18.27 USD 13:55:57
18.28 USD 13:54:25
18.27 USD 13:53:25
18.27 USD 13:52:32
18.28 USD 13:50:29
18.27 USD 13:49:01
18.27 USD 13:48:15
18.28 USD 13:46:33
18.27 USD 13:44:40
18.27 USD 13:43:43
18.29 USD 13:41:24
18.29 USD 13:40:39
18.27 USD 13:39:47
18.27 USD 13:38:57
18.29 USD 13:36:20
18.28 USD 13:33:58
18.29 USD 13:29:07
18.28 USD 13:27:10
18.27 USD 13:20:32
18.27 USD 13:19:40
18.29 USD 13:18:05
18.27 USD 13:16:55
18.28 USD 13:16:03
18.26 USD 13:15:04
18.27 USD 13:14:12
18.29 USD 13:13:34
18.3 USD 13:12:15
18.27 USD 13:07:21
18.27 USD 13:06:27
18.26 USD 13:04:17
18.26 USD 13:03:25
18.28 USD 13:01:35
18.27 USD 13:00:36
18.21 USD 12:57:39
18.26 USD 12:56:09
18.25 USD 12:53:58
18.21 USD 12:52:43
18.28 USD 12:51:31
18.27 USD 12:50:49
18.21 USD 12:49:48
18.14 USD 12:48:07
18.21 USD 12:45:56
18.21 USD 12:45:04
18.22 USD 12:43:55
18.22 USD 12:42:51
18.23 USD 12:41:58
18.23 USD 12:41:11
18.21 USD 12:40:27
18.22 USD 12:39:20
18.23 USD 12:38:10
18.2 USD 12:37:19
18.22 USD 12:36:27
18.21 USD 12:35:20
18.2 USD 12:34:19
18.2 USD 12:33:21
18.21 USD 12:31:17
18.19 USD 12:29:53
18.19 USD 12:29:08
18.2 USD 12:26:25
18.21 USD 12:24:55
18.2 USD 12:23:05
18.2 USD 12:22:15
18.19 USD 12:20:02
18.2 USD 12:17:43
18.19 USD 12:16:22
18.19 USD 12:15:13
18.21 USD 12:14:19
18.2 USD 12:06:02
18.2 USD 12:05:31
18.17 USD 12:05:02
18.18 USD 12:03:33
18.2 USD 12:02:44
18.17 USD 12:01:25
18.21 USD 11:59:05
18.16 USD 11:58:20
18.18 USD 11:56:58
18.2 USD 11:54:44
18.18 USD 11:52:00
18.18 USD 11:51:18
18.19 USD 11:49:33
18.18 USD 11:48:31
18.15 USD 11:47:28
18.17 USD 11:42:05
18.19 USD 11:40:50
18.18 USD 11:39:54
18.14 USD 11:37:57
18.18 USD 11:37:13
18.15 USD 11:36:13
18.15 USD 11:35:19
18.16 USD 11:33:24
18.15 USD 11:32:16
18.19 USD 11:29:48
18.14 USD 11:28:39
18.18 USD 11:26:18
18.19 USD 11:22:56
18.18 USD 11:16:30
18.18 USD 11:15:48
18.21 USD 11:13:41
18.18 USD 11:12:13
18.18 USD 11:11:50
18.19 USD 11:11:06
18.21 USD 11:09:19
18.21 USD 11:08:56
18.19 USD 01:17:33
18.18 USD 01:16:39

US Soybeans

  • Last : 1,110.12
  • High : 1,122.75
  • Low : 1,104.62
  • Max Fluctuation : 7.75
  • Max Fluctuation % : 0.98%
  • Open : 1,115.75
  • Time : 22:07:51
  • Yesterday : 1,116.75
  • Change % : 0.6%
  • Change : 6.63
  • Change type compared to yesterday : Decrease
Bugun kurslar Vaqt
1,110.12 USD 22:07:51
1,110.12 USD 22:07:23
1,110.12 USD 22:06:53
1,111.12 USD 22:05:57
1,110.75 USD 22:04:36
1,110.62 USD 22:03:58
1,110.12 USD 22:03:01
1,110.12 USD 22:01:37
1,110.5 USD 22:00:52
1,114.38 USD 21:59:31
1,111.12 USD 21:58:46
1,110.25 USD 21:57:57
1,110.25 USD 21:56:57
1,110.25 USD 21:55:50
1,114.62 USD 21:54:53
1,114.25 USD 21:53:58
1,111.25 USD 21:52:32
1,111.5 USD 21:51:54
1,113.62 USD 21:50:58
1,112.25 USD 21:49:31
1,111.5 USD 21:48:58
1,111.5 USD 21:47:54
1,111.62 USD 21:46:48
1,114.75 USD 21:45:57
1,114.25 USD 21:44:57
1,114.12 USD 21:43:53
1,114.25 USD 21:42:48
1,114.88 USD 21:41:50
1,114.88 USD 21:40:32
1,114.75 USD 21:39:57
1,113.75 USD 21:38:57
1,114 USD 21:37:29
1,115.25 USD 21:36:54
1,115.25 USD 21:35:59
1,115.25 USD 21:35:05
1,115.12 USD 21:33:55
1,115.88 USD 21:32:51
1,114.75 USD 21:31:09
1,114.25 USD 21:30:36
1,114.62 USD 21:29:42
1,116.25 USD 21:28:42
1,116.25 USD 21:27:16
1,116.5 USD 21:26:54
1,116 USD 21:24:34
1,115.38 USD 21:19:55
1,116.75 USD 21:17:43
1,116.75 USD 21:17:15
1,117 USD 21:16:18
1,116.12 USD 21:15:34
1,115.38 USD 21:14:12
1,115.62 USD 21:13:00
1,114.75 USD 21:12:14
1,115.38 USD 21:10:59
1,115.75 USD 21:10:01
1,113 USD 21:09:15
1,115.75 USD 21:08:28
1,113.25 USD 21:07:09
1,113.25 USD 21:06:57
1,114 USD 21:06:35
1,114.38 USD 21:05:53
1,112.5 USD 21:03:14
1,115.62 USD 21:02:10
1,115.62 USD 21:01:32
1,114 USD 21:00:45
1,115.5 USD 20:59:16
1,115.5 USD 20:58:25
1,115.25 USD 20:57:20
1,115.25 USD 20:56:37
1,114.88 USD 20:55:49
1,115 USD 20:54:23
1,115 USD 20:53:56
1,114.75 USD 20:52:54
1,115.5 USD 20:50:50
1,114.88 USD 20:49:39
1,114.88 USD 20:49:03
1,117.25 USD 20:48:26
1,115 USD 20:46:38
1,115 USD 20:46:10
1,116.25 USD 20:44:18
1,116.25 USD 20:43:32
1,114.75 USD 20:42:57
1,114.88 USD 20:41:41
1,117.25 USD 20:40:30
1,117.25 USD 20:39:35
1,117.75 USD 20:38:28
1,117.5 USD 20:36:32
1,117.38 USD 20:34:35
1,117.62 USD 20:33:57
1,117.75 USD 20:33:16
1,117.38 USD 20:32:01
1,117.75 USD 20:31:07
1,117.75 USD 20:31:04
1,117.75 USD 20:31:03
1,118.62 USD 20:30:33
1,118.62 USD 20:30:01
1,118 USD 20:28:54
1,119.25 USD 20:25:11
1,117.12 USD 20:24:18
1,117.12 USD 20:23:52
1,118.88 USD 20:22:42
1,118.88 USD 20:22:15
1,117.62 USD 20:20:33
1,117.75 USD 20:18:52
1,117.75 USD 20:17:59
1,119.25 USD 20:17:30
1,119.5 USD 20:15:28
1,118.88 USD 20:13:41
1,118.88 USD 20:13:16
1,119.25 USD 20:12:43
1,119.5 USD 20:11:54
1,120.12 USD 20:11:27
1,119.88 USD 20:10:35
1,118.62 USD 20:09:04
1,119.62 USD 20:08:22
1,118.88 USD 20:06:43
1,119.5 USD 20:04:54
1,120.12 USD 20:03:37
1,120.12 USD 20:02:36
1,119.62 USD 20:02:20
1,119.88 USD 20:01:15
1,119.38 USD 20:00:32
1,118.38 USD 19:59:31
1,118.75 USD 19:57:40
1,117.38 USD 19:57:04
1,118.38 USD 19:55:46
1,119 USD 19:54:26
1,118.25 USD 19:53:24
1,119 USD 19:51:54
1,119 USD 19:51:25
1,118.25 USD 19:49:11
1,118.25 USD 19:48:43
1,118.25 USD 19:48:33
1,118.38 USD 19:47:43
1,119 USD 19:46:39
1,118.12 USD 19:46:12
1,118.25 USD 19:44:28
1,118.5 USD 19:43:34
1,118.5 USD 19:42:17
1,117 USD 19:40:58
1,118 USD 19:40:12
1,117.38 USD 19:38:53
1,118.5 USD 19:37:49
1,118.25 USD 19:36:52
1,118.38 USD 19:35:50
1,119.25 USD 19:34:03
1,119.25 USD 19:32:52
1,117.25 USD 19:30:54
1,118.62 USD 19:29:18
1,118.62 USD 19:28:50
1,117.25 USD 19:28:01
1,118.5 USD 19:26:49
1,118.88 USD 19:25:45
1,116.88 USD 19:22:50
1,117 USD 19:21:51
1,117 USD 19:21:25
1,117.62 USD 19:20:46
1,117.5 USD 19:19:52
1,117.75 USD 19:18:50
1,117.75 USD 19:17:39
1,119.75 USD 19:15:56
1,121.25 USD 19:14:21
1,121.25 USD 19:13:11
1,117.5 USD 19:12:24
1,117.75 USD 19:11:09
1,117.12 USD 19:10:42
1,117.5 USD 19:09:55
1,117.25 USD 19:09:05
1,119 USD 19:07:54
1,119.88 USD 19:06:45
1,119.88 USD 19:05:20
1,121.88 USD 19:02:32
1,122.12 USD 19:01:33
1,120.88 USD 18:59:28
1,120.88 USD 18:59:01
1,122.62 USD 18:58:13
1,121.5 USD 18:57:07
1,121 USD 18:55:34
1,121 USD 18:54:28
1,120.5 USD 18:53:51
1,120.62 USD 18:52:33
1,121.25 USD 18:51:05
1,121.25 USD 18:50:11
1,120.5 USD 18:49:19
1,120.62 USD 18:48:00
1,118.38 USD 18:47:38
1,119.38 USD 18:46:53
1,121 USD 18:44:50
1,113.25 USD 18:43:01
1,120.25 USD 18:41:37
1,120.25 USD 18:41:27
1,118.88 USD 18:40:06
1,118.5 USD 18:39:05
1,118.5 USD 18:38:48
1,120.25 USD 18:38:27
1,117.38 USD 18:37:05
1,117.88 USD 18:35:53
1,117.12 USD 18:33:56
1,118.5 USD 18:32:12
1,118.88 USD 18:30:55
1,117.88 USD 18:29:34
1,118.62 USD 18:28:38
1,119.12 USD 18:27:15
1,118 USD 18:24:38
1,118 USD 18:23:52
1,118.12 USD 18:22:45
1,118.5 USD 18:21:40
1,116.88 USD 18:20:17
1,116.88 USD 18:19:16
1,117.38 USD 18:18:41
1,118.5 USD 18:17:52
1,116.62 USD 18:17:06
1,116.5 USD 18:16:48
1,116.62 USD 18:16:17
1,117.12 USD 18:15:20
1,116.5 USD 18:14:45
1,116.62 USD 18:13:41
1,116.88 USD 18:12:51
1,117.38 USD 18:10:42
1,117.38 USD 18:10:07
1,117 USD 18:09:16
1,116.62 USD 18:06:31
1,117.12 USD 18:06:07
1,117.12 USD 18:05:10
1,114 USD 18:03:17
1,116.62 USD 18:02:58
1,117.12 USD 18:02:18
1,115 USD 18:00:56
1,116.12 USD 17:59:49
1,117.25 USD 17:59:14
1,116.5 USD 17:58:06
1,115 USD 17:56:47
1,115 USD 17:55:18
1,113.5 USD 17:54:43
1,114.5 USD 17:53:41
1,113.38 USD 17:52:44
1,113.5 USD 17:50:56
1,114.12 USD 17:49:07
1,113.88 USD 17:47:57
1,113.88 USD 17:47:38
1,114.25 USD 17:46:53
1,114.75 USD 17:46:18
1,113.62 USD 17:45:07
1,113.62 USD 17:44:22
1,115.5 USD 17:42:44
1,115.5 USD 17:42:17
1,113.25 USD 17:41:14
1,113.25 USD 17:40:23
1,114.25 USD 17:39:53
1,114.75 USD 17:39:12
1,114.62 USD 17:37:54
1,116.5 USD 17:37:26
1,115.5 USD 17:36:15
1,114.5 USD 17:35:45
1,115.12 USD 17:33:14
1,115.12 USD 17:32:13
1,117 USD 17:30:55
1,115.5 USD 17:28:30
1,113.5 USD 17:27:13
1,115.12 USD 17:25:51
1,115.12 USD 17:25:38
1,115.5 USD 17:24:08
1,113.5 USD 17:22:49
1,113.88 USD 17:21:33
1,113.88 USD 17:21:07
1,117 USD 17:19:50
1,117.25 USD 17:19:41
1,116.88 USD 17:19:01
1,116.88 USD 17:18:30
1,113.5 USD 17:17:56
1,116.62 USD 17:16:49
1,116 USD 17:15:51
1,116.38 USD 17:14:24
1,116.62 USD 17:13:48
1,116.38 USD 17:12:40
1,116.25 USD 17:11:37
1,113.5 USD 16:59:18
1,113.5 USD 16:58:18
1,113.25 USD 16:55:37
1,113.5 USD 16:51:50
1,113.5 USD 16:51:02
1,113.38 USD 16:50:14
1,113.25 USD 16:47:38
1,113.5 USD 16:46:44
1,113.5 USD 16:45:15
1,106.25 USD 16:41:58
1,113.5 USD 16:40:15
1,113.5 USD 16:39:41
1,113.25 USD 16:39:24
1,114.12 USD 16:38:25
1,113.5 USD 16:37:43
1,113.25 USD 16:33:42
1,113.25 USD 16:32:46
1,112.75 USD 16:30:05
1,113.25 USD 16:29:17
1,113.25 USD 16:27:49
1,111.88 USD 16:25:29
1,113.25 USD 16:24:31
1,112.62 USD 16:23:49
1,111.88 USD 16:22:40
1,111.88 USD 16:21:27
1,112.62 USD 16:18:22
1,111.75 USD 16:17:22
1,111.88 USD 16:15:43
1,111.75 USD 16:15:00
1,111.75 USD 16:14:09
1,111.88 USD 16:12:29
1,111.75 USD 16:11:36
1,111.62 USD 16:10:59
1,111.62 USD 16:09:57
1,111.88 USD 16:07:38
1,111.75 USD 16:05:30
1,111.75 USD 16:05:10
1,111.62 USD 16:03:55
1,112.75 USD 16:02:04
1,112.75 USD 16:01:26
1,111.5 USD 15:59:55
1,112.62 USD 15:59:06
1,111.88 USD 15:58:27
1,112.75 USD 15:56:28
1,112.62 USD 15:56:01
1,113 USD 15:54:27
1,111.62 USD 15:53:45
1,111.88 USD 15:52:36
1,112.38 USD 15:50:47
1,112.38 USD 15:49:42
1,115.25 USD 15:48:58
1,112.75 USD 15:48:08
1,112.38 USD 15:47:34
1,116.75 USD 15:47:03
1,112.88 USD 15:45:01
1,112.88 USD 15:44:12
1,113 USD 15:43:12
1,114.38 USD 15:41:14
1,114.25 USD 15:40:29
1,116.25 USD 15:39:18
1,116 USD 15:37:51
1,115.88 USD 15:36:01
1,115.88 USD 15:35:10
1,116.25 USD 15:34:29
1,116.25 USD 15:33:42
1,116 USD 15:32:23
1,115.38 USD 15:31:23
1,115.38 USD 15:29:58
1,116.25 USD 15:29:07
1,115.62 USD 15:28:35
1,115.88 USD 15:28:07
1,115.38 USD 15:27:28
1,115.12 USD 15:26:42
1,115.62 USD 15:25:39
1,115.88 USD 15:23:45
1,115.5 USD 15:22:14
1,115.38 USD 15:20:34
1,115.38 USD 15:19:41
1,115.75 USD 15:19:01
1,115.5 USD 15:18:12
1,116.62 USD 15:17:18
1,115.12 USD 15:16:40
1,116 USD 15:16:08
1,116.5 USD 15:15:00
1,115.88 USD 15:13:55
1,116 USD 15:12:52
1,116.25 USD 15:08:51
1,116.12 USD 15:08:06
1,116.5 USD 15:06:47
1,115.62 USD 15:05:41
1,115.38 USD 15:04:34
1,116.12 USD 15:03:21
1,115.88 USD 15:03:03
1,115.38 USD 15:02:29
1,115.38 USD 15:01:30
1,116 USD 15:00:50
1,115.62 USD 14:59:56
1,115.25 USD 14:58:43
1,115.25 USD 14:57:56
1,115 USD 14:56:32
1,114.88 USD 14:54:38
1,115.12 USD 14:51:59
1,115.25 USD 14:51:04
1,115 USD 14:49:38
1,115.12 USD 14:48:33
1,115.12 USD 14:47:35
1,115.38 USD 14:45:15
1,115 USD 14:43:04
1,115.12 USD 14:42:05
1,114.88 USD 14:41:18
1,115.62 USD 14:39:14
1,115.38 USD 14:37:29
1,115.5 USD 14:35:23
1,115.62 USD 14:33:51
1,115.62 USD 14:33:26
1,113.88 USD 14:31:50
1,115.5 USD 14:30:00
1,115.62 USD 14:27:47
1,115.62 USD 14:27:21
1,113.88 USD 14:26:40
1,115.38 USD 14:23:54
1,115.38 USD 14:22:45
1,114.5 USD 14:18:56
1,114.5 USD 14:18:28
1,114.12 USD 14:17:28
1,114 USD 14:16:08
1,113.75 USD 14:15:35
1,114.12 USD 14:10:56
1,114.12 USD 14:10:17
1,113.75 USD 14:09:46
1,115.25 USD 14:09:16
1,114.5 USD 14:05:25
1,114.5 USD 14:04:47
1,115.75 USD 14:03:13
1,115.88 USD 14:01:39
1,115.75 USD 14:00:02
1,115.5 USD 13:58:37
1,115.5 USD 13:57:57
1,115.75 USD 13:56:55
1,115.62 USD 13:56:25
1,115.88 USD 13:55:56
1,116.12 USD 13:55:23
1,116 USD 13:53:23
1,115.62 USD 13:52:28
1,115.88 USD 13:51:32
1,115.75 USD 13:50:27
1,115.62 USD 13:48:59
1,115.88 USD 13:48:12
1,115.75 USD 13:47:15
1,115.5 USD 13:46:30
1,116 USD 13:45:26
1,112.5 USD 13:44:38
1,115.12 USD 13:43:39
1,116 USD 13:42:25
1,114.88 USD 13:41:14
1,115.62 USD 13:40:36
1,112.25 USD 13:39:43
1,115.12 USD 13:38:54
1,115.62 USD 13:37:54
1,115 USD 13:37:06
1,115.88 USD 13:36:16
1,113.38 USD 13:35:02
1,113.88 USD 13:32:55
1,115.88 USD 13:31:55
1,114.62 USD 13:31:03
1,114.88 USD 13:29:54
1,112.5 USD 13:29:04
1,113 USD 13:28:15
1,114.62 USD 13:27:07
1,115 USD 13:25:52
1,115.12 USD 13:24:47
1,114.5 USD 13:23:40
1,114.62 USD 13:22:11
1,112.5 USD 13:21:16
1,114.5 USD 13:19:37
1,113.75 USD 13:18:03
1,112.5 USD 13:17:28
1,113 USD 13:16:52
1,113 USD 13:16:00
1,112.62 USD 13:15:01
1,112.5 USD 13:14:09
1,113 USD 13:13:32
1,112.75 USD 13:12:54
1,113 USD 13:12:11
1,112.25 USD 13:10:59
1,112.5 USD 13:09:33
1,113 USD 13:08:11
1,113 USD 13:07:18
1,112.75 USD 13:06:24
1,112.75 USD 13:05:11
1,112.5 USD 13:02:27
1,112.5 USD 13:01:31
1,113 USD 13:00:32
1,112.25 USD 12:59:35
1,112.62 USD 12:57:34
1,112.5 USD 12:56:06
1,112.38 USD 12:54:56
1,113 USD 12:53:54
1,112.62 USD 12:52:38
1,112.75 USD 12:51:27
1,112.38 USD 12:50:45
1,112.62 USD 12:49:44
1,113 USD 12:48:54
1,113.38 USD 12:46:54
1,112.75 USD 12:45:52
1,112.88 USD 12:45:00
1,113.38 USD 12:42:47
1,113.38 USD 12:41:55
1,112.75 USD 12:41:08
1,112.88 USD 12:40:19
1,112.88 USD 12:39:16
1,112.62 USD 12:38:06
1,113.12 USD 12:37:15
1,112.75 USD 12:36:18
1,112.88 USD 12:33:18
1,113 USD 12:31:13
1,113 USD 12:29:50
1,111.88 USD 12:29:05
1,112.75 USD 12:27:51
1,113 USD 12:26:24
1,113.25 USD 12:24:52
1,113.25 USD 12:23:36
1,112 USD 12:23:03
1,112.88 USD 12:22:13
1,112.62 USD 12:21:01
1,112.62 USD 12:20:35
1,112.12 USD 12:20:00
1,112.5 USD 12:18:09
1,111.88 USD 12:17:42
1,112.12 USD 12:17:15
1,111.75 USD 12:15:10
1,111.75 USD 12:14:16
1,111.12 USD 12:13:22
1,111.25 USD 12:09:08
1,111.62 USD 12:08:17
1,111.12 USD 12:06:00
1,111.62 USD 12:05:29
1,113 USD 12:05:01
1,111 USD 12:04:27
1,111.25 USD 12:03:31
1,111.38 USD 12:02:43
1,113.38 USD 12:02:13
1,111.25 USD 12:01:22
1,110.75 USD 11:59:04
1,112.75 USD 11:58:18
1,111 USD 11:56:55
1,112.62 USD 11:54:41
1,112.75 USD 11:52:48
1,113 USD 11:51:58
1,113 USD 11:51:17
1,112.75 USD 11:49:31
1,112.88 USD 11:48:28
1,112.88 USD 11:47:25
1,112.5 USD 11:45:23
1,113 USD 11:42:45
1,112.5 USD 11:42:02
1,112.38 USD 11:40:47
1,112.38 USD 11:39:53
1,112.88 USD 11:37:56
1,112.38 USD 11:37:10
1,112.38 USD 11:36:11
1,112.88 USD 11:35:16
1,112.75 USD 11:34:27
1,112.5 USD 11:33:23
1,112.38 USD 11:32:15
1,112.62 USD 11:31:21
1,112.75 USD 11:30:34
1,112.75 USD 11:29:46
1,112.25 USD 11:28:37
1,112.12 USD 11:27:33
1,112.38 USD 11:26:17
1,112.38 USD 11:25:07
1,112.5 USD 11:21:53
1,112.5 USD 11:20:58
1,110.62 USD 11:20:10
1,113.62 USD 11:19:12
1,112 USD 11:18:03
1,112.12 USD 11:16:28
1,112.12 USD 11:15:47
1,112.75 USD 11:13:39
1,111.88 USD 11:12:12
1,111.88 USD 11:11:48
1,112.75 USD 11:09:55
1,112.75 USD 11:09:18
1,113.12 USD 11:08:55
1,112.88 USD 11:07:33
1,113 USD 11:05:10
1,112.88 USD 11:04:07
1,112.75 USD 11:01:37
1,112.88 USD 11:00:24
1,113 USD 10:58:32
1,113.38 USD 10:57:43
1,112.12 USD 10:56:46
1,112.38 USD 10:55:40
1,112.62 USD 10:54:23
1,112.62 USD 10:53:35
1,111.38 USD 10:52:31
1,111.88 USD 10:51:33
1,111.5 USD 10:50:22
1,111.5 USD 10:49:17
1,111.38 USD 10:45:57
1,111.38 USD 10:45:08
1,111.75 USD 10:44:05
1,110.38 USD 10:43:34
1,110.88 USD 10:42:34
1,110.88 USD 10:41:40
1,111.5 USD 10:40:25
1,111 USD 10:39:09
1,111.25 USD 10:36:39
1,111.25 USD 10:35:37
1,110.38 USD 10:33:51
1,111 USD 10:32:23
1,111 USD 10:31:53
1,111.75 USD 10:29:27
1,111.62 USD 10:28:42
1,111 USD 10:27:49
1,111.88 USD 10:26:27
1,111.25 USD 10:23:53
1,111.88 USD 10:22:21
1,111.88 USD 10:21:57
1,111.5 USD 10:21:04
1,111.62 USD 10:20:20
1,111.88 USD 10:19:43
1,111.38 USD 10:18:56
1,111 USD 10:17:47
1,111.75 USD 10:16:42
1,111.38 USD 10:15:10
1,111.88 USD 10:14:27
1,111 USD 10:13:33
1,111.38 USD 10:11:44
1,111.38 USD 10:11:03
1,111.88 USD 10:10:14
1,111.12 USD 10:08:45
1,111.38 USD 10:06:28
1,111.38 USD 10:05:18
1,111.25 USD 10:04:40
1,111.38 USD 10:03:23
1,112.12 USD 10:00:40
1,110.88 USD 09:58:07
1,108 USD 09:57:24
1,105.62 USD 09:56:58
1,110.88 USD 09:55:22
1,110.88 USD 09:54:54
1,108.88 USD 09:53:47
1,109 USD 09:52:50
1,108 USD 09:51:42
1,108.12 USD 09:49:32
1,108.12 USD 09:48:51
1,107.88 USD 09:48:15
1,105.75 USD 09:47:16
1,105.75 USD 09:46:44
1,106 USD 09:45:06
1,106 USD 09:44:45
1,105.75 USD 09:43:48
1,106 USD 09:43:02
1,104.62 USD 09:42:27
1,106.12 USD 09:40:48
1,106.75 USD 09:39:54
1,110.5 USD 09:38:49
1,104.88 USD 09:37:39
1,104.88 USD 09:36:19
1,106.12 USD 09:32:55
1,106.25 USD 09:31:25
1,106.25 USD 09:30:37
1,109.62 USD 09:29:16
1,107.25 USD 09:26:28
1,109 USD 09:25:32
1,110.88 USD 09:24:10
1,110.88 USD 09:23:17
1,106.75 USD 09:22:18
1,106.75 USD 09:21:36
1,106.62 USD 09:19:54
1,109.38 USD 09:18:45
1,109.38 USD 09:18:17
1,109 USD 09:17:27
1,109.25 USD 09:16:27
1,110 USD 09:15:02
1,108.88 USD 09:13:33
1,108.88 USD 09:13:01
1,110.12 USD 09:12:16
1,110 USD 09:11:30
1,110.5 USD 09:10:44
1,109.62 USD 09:09:16
1,109.62 USD 09:08:42
1,110.5 USD 09:07:52
1,110.5 USD 09:06:58
1,110.75 USD 09:05:10
1,110.75 USD 09:04:11
1,110.5 USD 09:01:55
1,111.12 USD 09:00:03
1,110.5 USD 08:57:10
1,110.75 USD 08:55:17
1,110.88 USD 08:53:58
1,110.88 USD 08:53:16
1,110.75 USD 08:51:22
1,111.38 USD 08:48:59
1,111 USD 08:47:21
1,111 USD 08:46:59
1,111.38 USD 08:45:19
1,111.25 USD 08:44:27
1,111 USD 08:42:32
1,111 USD 08:41:50
1,111.5 USD 08:40:45
1,111.12 USD 08:38:25
1,111.38 USD 08:37:41
1,111.12 USD 08:36:19
1,111.5 USD 08:34:30
1,111.25 USD 08:33:45
1,111.5 USD 08:32:37
1,112.5 USD 08:30:27
1,111.5 USD 08:29:19
1,111.38 USD 08:27:26
1,111 USD 08:26:37
1,111.38 USD 08:23:28
1,111 USD 08:21:22
1,111.5 USD 08:19:32
1,111 USD 08:16:00
1,111.5 USD 08:14:46
1,111.75 USD 08:13:04
1,113.75 USD 08:11:55
1,113.75 USD 08:11:21
1,111.12 USD 08:10:36
1,111 USD 08:09:41
1,112.25 USD 08:08:49
1,112.88 USD 08:07:41
1,113.38 USD 08:05:29
1,112.88 USD 08:02:19
1,113.25 USD 08:00:38
1,113.75 USD 07:59:16
1,113.38 USD 07:58:54
1,113.25 USD 07:56:43
1,113.38 USD 07:55:35
1,113.75 USD 07:53:09
1,114 USD 07:52:27
1,113.25 USD 07:49:40
1,113.38 USD 07:48:54
1,114 USD 07:48:01
1,113.38 USD 07:46:28
1,114 USD 07:44:36
1,113.75 USD 07:42:56
1,114 USD 07:41:26
1,113.88 USD 07:40:23
1,113.75 USD 07:39:21
1,114.12 USD 07:38:41
1,113.88 USD 07:37:06
1,114 USD 07:35:57
1,114.25 USD 07:35:01
1,114.12 USD 07:33:51
1,114.12 USD 07:33:36
1,114 USD 07:32:26
1,114.12 USD 07:30:54
1,114 USD 07:29:40
1,114.12 USD 07:28:04
1,114 USD 07:24:37
1,115 USD 07:23:31
1,114.75 USD 07:22:04
1,114 USD 07:17:28
1,114.5 USD 07:16:23
1,114.12 USD 07:15:41
1,114.75 USD 07:14:02
1,114.38 USD 07:12:59
1,114.88 USD 07:12:12
1,114.75 USD 07:11:44
1,114.25 USD 07:10:14
1,114.62 USD 07:07:41
1,113.88 USD 07:03:53
1,113.62 USD 07:03:08
1,113.38 USD 07:02:01
1,114.62 USD 07:01:09
1,114.12 USD 07:00:30
1,114.12 USD 07:00:29
1,113.62 USD 07:00:01
1,114.12 USD 06:59:57
1,113.88 USD 06:59:18
1,113.25 USD 06:58:09
1,114.25 USD 06:56:01
1,113.62 USD 06:53:46
1,113.38 USD 06:52:20
1,113.5 USD 06:51:24
1,113.25 USD 06:50:13
1,113.12 USD 06:49:07
1,113.25 USD 06:48:50
1,113.38 USD 06:48:50
1,113.75 USD 06:48:50
1,113.75 USD 06:48:49
1,113.75 USD 06:48:49
1,113.25 USD 06:48:49
1,113.88 USD 06:48:49
1,113.38 USD 06:48:49
1,113.25 USD 06:48:49
1,113.12 USD 06:48:49
1,112.88 USD 06:48:49
1,113.38 USD 06:48:49
1,112.25 USD 06:48:49
1,113.25 USD 06:48:49
1,112.62 USD 06:48:48
1,113.25 USD 06:48:43
1,112.75 USD 06:29:28
1,112.5 USD 06:28:37
1,112.25 USD 06:28:00
1,113 USD 06:26:47
1,112.25 USD 06:25:53
1,112.62 USD 06:25:01
1,112.88 USD 06:23:50
1,113.38 USD 06:22:32
1,113.88 USD 06:20:24
1,113.5 USD 06:19:28
1,113.38 USD 06:17:42
1,113.62 USD 06:15:43
1,113.38 USD 06:14:45
1,113.75 USD 06:14:18
1,112.88 USD 06:13:10
1,113.88 USD 06:11:54
1,113.75 USD 06:08:53
1,113.38 USD 06:08:08
1,113.5 USD 06:06:33
1,113.75 USD 06:05:48
1,113.38 USD 06:03:26
1,113.5 USD 06:02:17
1,113.75 USD 06:01:00
1,113.62 USD 05:59:05
1,113.75 USD 05:58:31
1,113.12 USD 05:57:34
1,113 USD 05:56:26
1,112.5 USD 05:55:28
1,113 USD 05:52:20
1,112.88 USD 05:51:19
1,113 USD 05:49:31
1,112.25 USD 05:48:49
1,113 USD 05:47:59
1,113.38 USD 05:40:29
1,112.62 USD 05:39:16
1,113.5 USD 05:35:43
1,112.62 USD 05:34:33
1,113.38 USD 05:32:31
1,113.75 USD 05:30:54
1,113.38 USD 05:28:25
1,112.75 USD 05:27:47
1,112.62 USD 05:26:26
1,112.88 USD 05:25:25
1,113.25 USD 05:24:06
1,113.62 USD 05:20:55
1,112.5 USD 05:19:57
1,113 USD 05:19:19
1,113.62 USD 05:17:42
1,113.5 USD 05:16:44
1,113.75 USD 05:15:45
1,113 USD 05:14:45
1,113.38 USD 05:13:27
1,113.5 USD 05:12:36
1,112.88 USD 05:11:40
1,112.5 USD 05:09:46
1,113.75 USD 05:07:52
1,112.62 USD 05:06:47
1,113.62 USD 05:05:48
1,112.12 USD 05:04:07
1,113.88 USD 05:02:57
1,112.12 USD 05:02:19
1,111.12 USD 05:01:25
1,113.62 USD 05:00:18
1,112.25 USD 04:58:56
1,116.75 USD 04:57:37
1,113.75 USD 04:56:46
1,111.12 USD 04:56:03
1,112.5 USD 04:54:39
1,111 USD 04:53:51
1,110.88 USD 04:53:09
1,111.62 USD 04:52:28
1,112.12 USD 04:51:21
1,110.88 USD 04:48:42
1,111.75 USD 04:47:37
1,111.25 USD 04:46:57
1,112.38 USD 04:46:15
1,114.25 USD 04:45:05
1,111.62 USD 04:43:56
1,111.38 USD 04:42:54
1,111.88 USD 04:42:00
1,112.12 USD 04:41:04
1,113 USD 04:39:59
1,112.12 USD 04:39:01
1,112.88 USD 04:36:56
1,112.38 USD 04:35:16
1,116.75 USD 04:34:13
1,112.62 USD 04:33:19
1,112.5 USD 04:32:37
1,114.12 USD 04:31:40
1,112.5 USD 04:29:37
1,114.25 USD 04:28:36
1,113 USD 04:27:32
1,113.38 USD 04:25:45
1,113.75 USD 04:24:51
1,116.75 USD 04:24:12
1,114.25 USD 04:22:25
1,114.62 USD 04:21:14
1,114.5 USD 04:20:21
1,114 USD 04:19:30
1,114.25 USD 04:16:18
1,114.62 USD 04:14:52
1,114.38 USD 04:13:40
1,114.5 USD 04:12:46
1,114.62 USD 04:12:10
1,114.5 USD 04:11:27
1,115 USD 04:10:20
1,115.38 USD 04:08:59
1,115.38 USD 04:08:47
1,115 USD 04:07:32
1,115 USD 04:07:13
1,114.38 USD 04:06:29
1,115.38 USD 04:05:43
1,115.5 USD 04:04:52
1,115 USD 04:03:56
1,114.88 USD 04:01:28
1,115 USD 04:00:08
1,114.88 USD 03:59:16
1,116.75 USD 03:57:58
1,114.38 USD 03:56:50
1,114.88 USD 03:55:30
1,114.25 USD 03:53:49
1,114.38 USD 03:51:18
1,114.62 USD 03:50:05
1,114.88 USD 03:48:58
1,114.75 USD 03:47:48
1,114.88 USD 03:47:06
1,116.75 USD 03:44:53
1,114.62 USD 03:44:01
1,114.88 USD 03:41:34
1,116 USD 03:38:42
1,116.75 USD 01:45:49
1,122.75 USD 01:44:44
1,116.75 USD 00:17:48
1,115.75 USD 00:17:18
Miqdor Kimdan Kimga Natija
Natija
Natija

15 kunlik jadval

  • Ortacha 15 kun: 546

  • Ozgartirish / 15 kun: 1.8 USD

  • Ozgartirish / 15 kun%: 0.33%

1 oylik jadval

  • 1 oylik ortacha: 562

  • Ozgartirish / 1 oy: 14.2 USD

  • Ozgartirish / 1 oy%: 2.59%

3 oylik jadval

  • 3 oylik ortacha: 614

  • Ozgartirish / 3 oy: 66.2 USD

  • Ozgartirish / 3 oy%: 12.08%

6 oylik jadval

  • 6 oylik ortacha: 594

  • Ozgartirish / 6 oy: 46.2 USD

  • Ozgartirish / 6 oylik%: 8.43%

  • -->
    101