Onlayn forum

Asosiy metallar

Mavzu Stavkalar Ozgartirish Kam Yuqori Vaqt
Aluminum 2296 (0.17%) 4 2288 2320 21:35:18
Lead 2045 (0.59%) 12 2041 2073.5 21:35:49
Zinc 2679 (0.9%) 24 2672.5 2716 21:40:24
Copper 9059 (1.16%) 105 9059 9198.5 21:40:21
Mavzu Stavkalar Ozgartirish Kam Yuqori Vaqt
Nickel 15871 (1.33%) 211.5 15832 16031.5 21:40:22
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 29418 (1.6%) 470 29418 29888 12:39:11
Copper 4.0898 (1.72%) 0.0702 4.0785 4.175 23:17:45

Copper

  • Last : 9,059
  • High : 9,198.5
  • Low : 9,059
  • Max Fluctuation : 33
  • Max Fluctuation % : 0.94%
  • Open : 9,154
  • Time : 21:40:21
  • Yesterday : 9,164
  • Change % : 1.16%
  • Change : 105
  • Change type compared to yesterday : Decrease
Bugun kurslar Vaqt
9,059 USD 21:40:21
9,059 USD 21:39:46
9,059 USD 21:38:46
9,060 USD 21:37:17
9,061 USD 21:36:42
9,061 USD 21:35:48
9,061 USD 21:34:54
9,063 USD 21:33:44
9,062 USD 21:32:41
9,063.5 USD 21:30:58
9,062 USD 21:30:24
9,064 USD 21:29:29
9,066.5 USD 21:27:05
9,066 USD 21:26:42
9,065 USD 21:24:23
9,066.5 USD 21:19:45
9,067.5 USD 21:17:42
9,067.5 USD 21:17:14
9,069 USD 21:16:16
9,069 USD 21:15:30
9,066.5 USD 21:14:10
9,070 USD 21:12:12
9,069 USD 21:10:58
9,071 USD 21:09:14
9,068 USD 21:07:06
9,068 USD 21:06:55
9,068 USD 21:06:34
9,072 USD 21:05:51
9,072 USD 21:05:09
9,072.5 USD 21:03:09
9,071.5 USD 21:02:06
9,071.5 USD 21:01:28
9,072.5 USD 21:00:42
9,076 USD 20:59:14
9,076 USD 20:58:18
9,076.5 USD 20:57:15
9,076.5 USD 20:56:35
9,073 USD 20:55:45
9,075 USD 20:53:51
9,075 USD 20:52:46
9,076 USD 20:51:56
9,078.5 USD 20:50:45
9,078 USD 20:40:23
9,075 USD 20:38:25
9,078 USD 20:36:27
9,075.5 USD 20:33:14
9,077 USD 20:31:59
9,078 USD 20:31:04
9,078 USD 20:31:01
9,078 USD 20:31:01
9,082 USD 20:30:31
9,082 USD 20:29:58
9,083.5 USD 20:28:31
9,081.5 USD 20:25:07
9,081.5 USD 20:24:15
9,080.5 USD 20:23:46
9,079 USD 20:22:40
9,079 USD 20:22:12
9,076 USD 20:20:27
9,078.5 USD 20:18:46
9,078.5 USD 20:17:55
9,081 USD 20:17:28
9,081.5 USD 20:16:31
9,080 USD 20:15:18
9,081 USD 20:13:35
9,081 USD 20:13:12
9,080 USD 20:12:40
9,080 USD 20:11:51
9,083 USD 20:11:25
9,083.5 USD 20:10:28
9,080.5 USD 20:09:21
9,082 USD 20:09:00
9,083 USD 20:03:28
9,083 USD 20:02:30
9,083 USD 20:02:15
9,085 USD 20:01:39
9,085 USD 20:01:10
9,085 USD 20:00:25
9,090.5 USD 19:59:21
9,090.5 USD 19:57:34
9,091.5 USD 19:56:56
9,094.5 USD 19:54:22
9,091.5 USD 19:53:18
9,091.5 USD 19:51:49
9,092 USD 19:51:20
9,088.5 USD 19:49:06
9,088.5 USD 19:48:41
9,088.5 USD 19:48:28
9,088 USD 19:47:35
9,090.5 USD 19:46:37
9,090.5 USD 19:46:10
9,086 USD 19:44:12
9,086 USD 19:43:23
9,096 USD 19:42:10
9,100 USD 19:40:53
9,101 USD 19:40:09
9,098 USD 19:38:47
9,098 USD 19:37:41
9,098 USD 19:36:46
9,104 USD 19:35:39
9,112.5 USD 19:33:55
9,112.5 USD 19:32:46
9,113 USD 19:30:46
9,112 USD 19:29:14
9,112 USD 19:28:42
9,112 USD 19:27:57
9,111.5 USD 19:26:47
9,111 USD 19:25:37
9,112.5 USD 19:23:37
9,112.5 USD 19:23:00
9,112 USD 19:22:45
9,112 USD 19:22:15
9,114.5 USD 19:21:49
9,116.5 USD 19:21:23
9,116.5 USD 19:20:37
9,119 USD 19:19:41
9,124 USD 19:18:42
9,122 USD 19:17:28
9,133.5 USD 19:14:14
9,133.5 USD 19:13:03
9,130 USD 19:12:16
9,125 USD 19:11:04
9,127 USD 19:10:38
9,127 USD 19:09:49
9,131 USD 19:08:58
9,121.5 USD 19:07:50
9,122 USD 19:05:11
9,122 USD 19:04:08
9,115.5 USD 19:02:25
9,115.5 USD 19:01:27
9,110.5 USD 19:00:27
9,110.5 USD 18:59:26
9,109 USD 18:58:59
9,109 USD 18:58:07
9,114 USD 18:57:03
9,115 USD 18:55:24
9,115 USD 18:54:20
9,115 USD 18:53:45
9,119 USD 18:52:27
9,121 USD 18:50:58
9,121 USD 18:50:03
9,124.5 USD 18:49:11
9,124.5 USD 18:47:54
9,126 USD 18:47:33
9,131.5 USD 18:46:45
9,130.5 USD 18:44:45
9,123.5 USD 18:42:57
9,123.5 USD 18:41:32
9,131.5 USD 18:41:20
9,131.5 USD 18:40:01
9,130.5 USD 18:39:02
9,130 USD 18:36:57
9,123 USD 18:35:47
9,123.5 USD 18:35:02
9,123.5 USD 18:33:47
9,122.5 USD 18:32:04
9,121.5 USD 18:30:50
9,125 USD 18:28:36
9,122 USD 18:27:06
9,124 USD 18:25:23
9,124 USD 18:24:32
9,117.5 USD 18:23:50
9,117.5 USD 18:22:43
9,112 USD 18:21:34
9,112 USD 18:20:07
9,116 USD 18:19:10
9,110.5 USD 18:18:35
9,117.5 USD 18:17:50
9,115 USD 18:17:03
9,111.5 USD 18:16:45
9,108.5 USD 18:16:06
9,108.5 USD 18:15:12
9,117 USD 18:14:39
9,117 USD 18:13:37
9,115 USD 18:12:42
9,124 USD 18:10:35
9,124 USD 18:09:59
9,125.5 USD 18:09:07
9,132 USD 18:07:43
9,129 USD 18:06:29
9,129 USD 18:06:02
9,128 USD 18:04:59
9,126.5 USD 18:03:08
9,126 USD 18:02:54
9,121.5 USD 18:02:12
9,123 USD 18:00:47
9,124 USD 17:59:46
9,126 USD 17:57:57
9,124 USD 17:56:40
9,124 USD 17:55:11
9,120.5 USD 17:54:34
9,115 USD 17:53:36
9,113 USD 17:52:38
9,108 USD 17:50:50
9,110.5 USD 17:49:00
9,116 USD 17:47:54
9,116 USD 17:47:35
9,110.5 USD 17:46:51
9,110.5 USD 17:46:13
9,108.5 USD 17:44:58
9,108.5 USD 17:44:07
9,116.5 USD 17:42:38
9,116.5 USD 17:42:09
9,116 USD 17:41:07
9,110 USD 17:39:49
9,126.5 USD 17:39:04
9,116 USD 17:37:47
9,114 USD 17:37:22
9,114.5 USD 17:36:06
9,127 USD 17:35:39
9,118.5 USD 17:33:06
9,118.5 USD 17:32:04
9,117 USD 17:30:47
9,117.5 USD 17:28:21
9,131.5 USD 17:25:44
9,131.5 USD 17:25:30
9,134 USD 17:22:43
9,139 USD 17:21:29
9,139 USD 17:20:59
9,139 USD 17:20:28
9,148 USD 17:19:49
9,148 USD 17:19:38
9,149.5 USD 17:18:58
9,145.5 USD 17:18:26
9,145 USD 17:17:38
9,145 USD 17:16:23
9,138.5 USD 17:15:35
9,138.5 USD 17:14:14
9,127 USD 17:13:38
9,130.5 USD 17:12:30
9,130.5 USD 17:11:28
9,131 USD 17:10:05
9,129 USD 17:09:20
9,129 USD 17:07:58
9,122 USD 17:07:01
9,123.5 USD 17:05:16
9,127 USD 17:03:06
9,127.5 USD 17:01:04
9,130.5 USD 16:59:58
9,126 USD 16:59:12
9,117.5 USD 16:58:12
9,117.5 USD 16:56:32
9,120.5 USD 16:54:01
9,120.5 USD 16:53:00
9,120.5 USD 16:52:28
9,125 USD 16:51:46
9,130 USD 16:50:56
9,130 USD 16:50:08
9,130 USD 16:49:00
9,136 USD 16:47:32
9,136 USD 16:46:37
9,130 USD 16:45:08
9,133 USD 16:43:09
9,133 USD 16:42:18
9,137 USD 16:41:52
9,145 USD 16:40:10
9,145 USD 16:39:39
9,149 USD 16:39:19
9,147.5 USD 16:38:14
9,154.5 USD 16:37:40
9,154.5 USD 16:36:59
9,146.5 USD 16:35:42
9,140 USD 16:34:19
9,140 USD 16:33:36
9,135.5 USD 16:32:39
9,132 USD 16:31:23
9,132 USD 16:29:58
9,126.5 USD 16:29:08
9,129.5 USD 16:27:40
9,126 USD 16:26:43
9,125 USD 16:25:21
9,125 USD 16:24:23
9,126.5 USD 16:23:43
9,127 USD 16:22:34
9,129 USD 16:21:12
9,129 USD 16:20:16
9,131.5 USD 16:19:14
9,130 USD 16:18:15
9,131.5 USD 16:17:16
9,135 USD 16:14:54
9,129 USD 16:14:06
9,133 USD 16:12:53
9,134.5 USD 16:12:23
9,139 USD 16:11:30
9,139 USD 16:10:53
9,140.5 USD 16:08:33
9,140.5 USD 16:07:33
9,142 USD 16:05:22
9,142 USD 16:05:04
9,142 USD 16:03:50
9,145.5 USD 16:01:59
9,145.5 USD 16:01:23
9,140.5 USD 15:59:49
9,144 USD 15:59:02
9,146 USD 15:57:17
9,140.5 USD 15:56:25
9,145.5 USD 15:55:56
9,148 USD 15:54:20
9,145 USD 15:53:42
9,149.5 USD 15:52:32
9,152 USD 15:50:42
9,152 USD 15:49:36
9,150 USD 15:48:54
9,153 USD 15:48:04
9,146.5 USD 15:47:31
9,143.5 USD 15:47:01
9,154.5 USD 15:44:54
9,149 USD 15:44:07
9,149 USD 15:43:04
9,154.5 USD 15:41:08
9,149.5 USD 15:39:11
9,149.5 USD 15:37:47
9,151 USD 15:35:55
9,151 USD 15:35:02
9,154.5 USD 15:34:24
9,155 USD 15:31:15
9,155 USD 15:29:51
9,154.5 USD 15:29:06
9,156.5 USD 15:28:02
9,158 USD 15:27:26
9,156.5 USD 15:26:37
9,159 USD 15:25:32
9,155 USD 15:24:14
9,155 USD 15:23:37
9,153 USD 15:22:07
9,152.5 USD 15:19:34
9,151 USD 15:18:53
9,152.5 USD 15:18:06
9,152 USD 15:16:36
9,151.5 USD 15:16:04
9,151.5 USD 15:14:54
9,151.5 USD 15:13:48
9,154 USD 15:11:44
9,154.5 USD 15:10:17
9,161.5 USD 15:05:36
9,162 USD 15:04:29
9,169.5 USD 15:03:18
9,169.5 USD 15:02:57
9,169.5 USD 15:02:25
9,171.5 USD 15:01:25
9,171 USD 15:00:44
9,172.5 USD 14:59:54
9,175 USD 14:58:36
9,172.5 USD 14:57:49
9,169.5 USD 14:55:29
9,171.5 USD 14:54:32
9,169.5 USD 14:53:47
9,166 USD 14:52:53
9,166 USD 14:51:52
9,166 USD 14:50:57
9,165.5 USD 14:49:32
9,162 USD 14:48:26
9,162 USD 14:47:29
9,164.5 USD 14:45:57
9,163 USD 14:45:08
9,162 USD 14:44:04
9,162 USD 14:42:59
9,166 USD 14:41:59
9,167 USD 14:41:10
9,167 USD 14:39:54
9,166.5 USD 14:39:08
9,171.5 USD 14:37:25
9,168 USD 14:35:19
9,165 USD 14:33:47
9,165 USD 14:33:24
9,167 USD 14:31:48
9,170.5 USD 14:29:59
9,169 USD 14:28:08
9,169 USD 14:28:01
9,171 USD 14:27:19
9,171 USD 14:26:38
9,170 USD 14:24:32
9,170 USD 14:23:50
9,174.5 USD 14:22:37
9,173 USD 14:21:39
9,144.5 USD 14:20:34
9,177.5 USD 14:18:50
9,177.5 USD 14:18:21
9,178 USD 14:17:21
9,184 USD 14:16:05
9,184 USD 14:15:33
9,176 USD 14:13:54
9,175 USD 14:12:09
9,175 USD 14:11:52
9,174 USD 14:10:51
9,173.5 USD 14:10:14
9,173.5 USD 14:09:44
9,177 USD 14:09:11
9,179.5 USD 14:08:23
9,184 USD 14:05:19
9,184 USD 14:04:42
9,185 USD 14:03:08
9,187 USD 14:01:34
9,187 USD 13:59:57
9,184.5 USD 13:58:32
9,184.5 USD 13:57:56
9,185.5 USD 13:56:53
9,185.5 USD 13:56:23
9,187 USD 13:55:55
9,186 USD 13:55:16
9,183.5 USD 13:54:10
9,182.5 USD 13:53:21
9,182.5 USD 13:52:21
9,183.5 USD 13:51:24
9,178.5 USD 13:50:20
9,180.5 USD 13:48:54
9,177.5 USD 13:48:04
9,183.5 USD 13:47:09
9,182.5 USD 13:46:23
9,185.5 USD 13:45:21
9,180 USD 13:43:32
9,180 USD 13:42:19
9,176.5 USD 13:41:05
9,176.5 USD 13:40:14
9,183.5 USD 13:39:35
9,183.5 USD 13:38:49
9,187 USD 13:37:51
9,185.5 USD 13:36:08
9,185.5 USD 13:34:55
9,185 USD 13:33:48
9,182.5 USD 13:32:48
9,186 USD 13:31:51
9,182.5 USD 13:30:58
9,181 USD 13:29:48
9,172.5 USD 13:29:00
9,170 USD 13:28:08
9,170 USD 13:26:59
9,172 USD 13:25:46
9,173 USD 13:24:40
9,167.5 USD 13:23:31
9,167.5 USD 13:22:04
9,157 USD 13:21:12
9,150.5 USD 13:20:15
9,151 USD 13:19:33
9,149.5 USD 13:18:02
9,143 USD 13:17:22
9,143 USD 13:16:46
9,140 USD 13:15:55
9,137 USD 13:14:54
9,137 USD 13:14:03
9,137 USD 13:13:28
9,137.5 USD 13:12:46
9,137.5 USD 13:12:03
9,135 USD 13:10:51
9,142.5 USD 13:09:29
9,147 USD 13:08:02
9,146 USD 13:07:10
9,147 USD 13:06:14
9,146 USD 13:05:04
9,148.5 USD 13:04:08
9,149 USD 13:03:10
9,149 USD 13:02:21
9,147.5 USD 13:01:24
9,144.5 USD 13:00:25
9,143 USD 12:59:26
9,145.5 USD 12:57:26
9,143.5 USD 12:54:49
9,143.5 USD 12:53:48
9,145 USD 12:51:20
9,143.5 USD 12:50:36
9,141.5 USD 12:49:35
9,146.5 USD 12:48:45
9,146.5 USD 12:47:55
9,148.5 USD 12:46:47
9,147 USD 12:45:43
9,147 USD 12:44:51
9,151 USD 12:43:46
9,155.5 USD 12:42:41
9,152.5 USD 12:41:48
9,152.5 USD 12:41:03
9,150 USD 12:40:10
9,150.5 USD 12:39:09
9,150.5 USD 12:37:58
9,148.5 USD 12:36:10
9,181.5 USD 12:35:11
9,155 USD 12:34:08
9,153.5 USD 12:33:11
9,154.5 USD 12:31:05
9,154.5 USD 12:29:42
9,154.5 USD 12:28:57
9,153.5 USD 12:27:46
9,156 USD 12:26:20
9,155.5 USD 12:24:44
9,155.5 USD 12:23:29
9,153 USD 12:23:00
9,153 USD 12:22:10
9,156 USD 12:20:58
9,156 USD 12:20:29
9,157 USD 12:19:54
9,157 USD 12:18:50
9,150.5 USD 12:18:06
9,153 USD 12:17:40
9,158.5 USD 12:17:13
9,151 USD 12:16:11
9,148.5 USD 12:15:01
9,151 USD 12:14:08
9,148 USD 12:13:16
9,149 USD 12:12:10
9,160 USD 12:10:18
9,160 USD 12:09:01
9,163 USD 12:08:10
9,166.5 USD 12:05:54
9,166.5 USD 12:05:25
9,166.5 USD 12:04:57
9,162 USD 12:04:23
9,160 USD 12:03:24
9,162.5 USD 12:02:39
9,162.5 USD 12:02:06
9,163.5 USD 11:59:00
9,162 USD 11:58:14
9,165 USD 11:56:45
9,167 USD 11:54:30
9,163.5 USD 11:53:32
9,163.5 USD 11:52:39
9,163.5 USD 11:51:55
9,173.5 USD 11:49:25
9,170 USD 11:48:20
9,173 USD 11:47:17
9,171.5 USD 11:45:15
9,176 USD 11:43:57
9,185 USD 11:42:37
9,170 USD 11:41:55
9,170 USD 11:40:38
9,171.5 USD 11:39:45
9,177 USD 11:37:54
9,188 USD 11:37:02
9,198.5 USD 11:36:02
9,191.5 USD 11:35:10
9,188.5 USD 11:34:11
9,186 USD 11:33:15
9,189.5 USD 11:31:15
9,189 USD 11:30:26
9,184.5 USD 11:29:39
9,184.5 USD 11:28:30
9,180.5 USD 11:27:24
9,180.5 USD 11:26:08
9,179.5 USD 11:24:59
9,179 USD 11:24:04
9,179.5 USD 11:22:46
9,181.5 USD 11:21:45
9,184.5 USD 11:20:51
9,184.5 USD 11:20:06
9,182 USD 11:19:05
9,185.5 USD 11:17:54
9,192.5 USD 11:16:23
9,188.5 USD 11:15:44
9,187 USD 11:13:32
9,183.5 USD 11:12:08
9,183.5 USD 11:11:41
9,186 USD 11:10:57
9,189 USD 11:09:48
9,186.5 USD 11:08:51
9,188 USD 11:08:14
9,188 USD 11:07:19
9,190 USD 11:06:21
9,190 USD 11:05:03
9,187.5 USD 11:03:59
9,187.5 USD 11:02:44
9,189.5 USD 11:01:29
9,189.5 USD 11:00:16
9,180.5 USD 10:59:28
9,180.5 USD 10:58:27
9,164 USD 10:56:41
9,164 USD 10:55:32
9,161 USD 10:54:16
9,163.5 USD 10:53:28
9,163.5 USD 10:52:22
9,136.5 USD 10:51:26
9,136.5 USD 10:50:16
9,140 USD 10:47:15
9,143 USD 10:46:48
9,152 USD 10:45:53
9,155 USD 10:45:02
9,146.5 USD 10:44:03
9,149.5 USD 10:43:29
9,149.5 USD 10:42:28
9,150.5 USD 10:41:33
9,150.5 USD 10:40:18
9,147 USD 10:39:02
9,152 USD 10:37:58
9,170 USD 10:36:32
9,170 USD 10:35:33
9,170.5 USD 10:34:47
9,169 USD 10:33:46
9,170 USD 10:32:20
9,170 USD 10:31:47
9,169 USD 10:30:50
9,165.5 USD 10:29:23
9,161.5 USD 10:28:38
9,154 USD 10:27:46
9,154 USD 10:26:21
9,155 USD 10:25:21
9,152 USD 10:23:50
9,151.5 USD 10:22:16
9,151.5 USD 10:21:54
9,160 USD 10:20:15
9,160 USD 10:19:39
9,163 USD 10:18:51
9,163 USD 10:17:41
9,159 USD 10:16:37
9,158.5 USD 10:15:05
9,154 USD 10:14:20
9,151 USD 10:13:28
9,158.5 USD 10:11:39
9,158.5 USD 10:10:57
9,155 USD 10:10:09
9,161.5 USD 10:08:43
9,163.5 USD 10:06:13
9,163.5 USD 10:05:16
9,162 USD 10:04:38
9,160.5 USD 10:03:19
9,163.5 USD 10:00:37
9,170.5 USD 09:58:05
9,182.5 USD 09:57:22
9,182.5 USD 09:56:57
9,179.5 USD 09:54:53
9,179.5 USD 09:53:43
9,156.5 USD 09:52:48
9,163.5 USD 09:51:38
9,159 USD 09:49:28
9,159 USD 09:48:47
9,152.5 USD 09:45:03
9,158 USD 09:44:43
9,158.5 USD 09:43:43
9,154.5 USD 09:43:00
9,161 USD 09:42:21
9,144.5 USD 09:40:42
9,139.5 USD 09:39:48
9,136.5 USD 09:37:34
9,130.5 USD 09:36:15
9,129.5 USD 09:34:38
9,129.5 USD 09:33:54
9,127.5 USD 09:32:52
9,123 USD 09:31:22
9,123 USD 09:30:33
9,119.5 USD 09:29:12
9,115.5 USD 09:28:05
9,115.5 USD 09:27:33
9,119.5 USD 09:26:25
9,121.5 USD 09:25:31
9,122.5 USD 09:24:06
9,122.5 USD 09:23:12
9,117.5 USD 09:22:16
9,117.5 USD 09:21:34
9,121.5 USD 09:18:12
9,121.5 USD 09:17:26
9,126 USD 09:16:24
9,124 USD 09:14:59
9,127.5 USD 09:13:32
9,127.5 USD 09:12:58
9,125.5 USD 09:12:14
9,125.5 USD 09:11:29
9,126.5 USD 09:10:43
9,124.5 USD 09:09:12
9,124.5 USD 09:08:39
9,127.5 USD 09:07:49
9,126.5 USD 09:05:04
9,126.5 USD 09:04:08
9,134.5 USD 09:02:40
9,133.5 USD 09:01:54
9,131.5 USD 09:00:00
9,133 USD 08:57:07
9,133 USD 08:56:28
9,127 USD 08:55:14
9,130.5 USD 08:53:55
9,130.5 USD 08:53:12
9,127 USD 08:51:18
9,130 USD 08:50:04
9,132.5 USD 08:45:18
9,132.5 USD 08:44:22
9,133.5 USD 08:40:45
9,132.5 USD 08:37:40
9,129 USD 08:36:59
9,129 USD 08:36:15
9,132 USD 08:34:28
9,132 USD 08:33:43
9,133 USD 08:32:34
9,132 USD 08:29:16
9,131.5 USD 08:27:22
9,131.5 USD 08:26:33
9,130 USD 08:25:37
9,128 USD 08:24:36
9,128.5 USD 08:23:24
9,126 USD 08:21:18
9,128.5 USD 08:19:53
9,128.5 USD 08:19:32
9,129.5 USD 08:18:36
9,127.5 USD 08:16:56
9,127.5 USD 08:15:57
9,128.5 USD 08:14:43
9,127.5 USD 08:13:57
9,127.5 USD 08:13:02
9,128 USD 08:11:16
9,128 USD 08:10:35
9,125.5 USD 08:09:39
9,124.5 USD 08:08:47
9,124.5 USD 08:07:35
9,128.5 USD 08:06:10
9,128.5 USD 08:05:26
9,131.5 USD 07:59:14
9,133.5 USD 07:58:54
9,134.5 USD 07:58:13
9,136 USD 07:56:43
9,134.5 USD 07:55:35
9,135.5 USD 07:52:24
9,142.5 USD 07:50:24
9,142.5 USD 07:49:37
9,145 USD 07:47:58
9,144.5 USD 07:46:25
9,143.5 USD 07:43:56
9,144 USD 07:43:32
9,145.5 USD 07:42:53
9,143.5 USD 07:41:24
9,146 USD 07:40:22
9,144.5 USD 07:38:39
9,145.5 USD 07:37:04
9,142.5 USD 07:33:50
9,142.5 USD 07:33:35
9,143.5 USD 07:32:25
9,141.5 USD 07:30:52
9,140.5 USD 07:28:02
9,138 USD 07:25:40
9,139.5 USD 07:24:37
9,142 USD 07:23:30
9,143 USD 07:22:03
9,140.5 USD 07:20:44
9,140 USD 07:18:25
9,139 USD 07:17:27
9,137.5 USD 07:16:22
9,142 USD 07:15:40
9,146 USD 07:14:01
9,148 USD 07:11:44
9,148.5 USD 07:10:11
9,151 USD 07:09:30
9,147 USD 07:07:55
9,147 USD 07:07:40
9,152.5 USD 07:03:52
9,151.5 USD 07:03:07
9,152.5 USD 07:01:08
9,156.5 USD 07:00:30
9,156.5 USD 07:00:28
9,148.5 USD 07:00:01
9,148.5 USD 06:59:56
9,151.5 USD 06:59:12
9,153 USD 06:58:02
9,144 USD 06:55:55
9,152 USD 06:53:40
9,143 USD 06:51:19
9,143 USD 06:50:07
9,142.5 USD 06:49:01
9,146.5 USD 06:48:43
9,147.5 USD 06:48:43
9,147.5 USD 06:48:43
9,157.5 USD 06:48:43
9,153 USD 06:48:43
9,145.5 USD 06:48:43
9,158.5 USD 06:48:43
9,142.5 USD 06:48:43
9,142.5 USD 06:48:43
9,153 USD 06:48:43
9,152.5 USD 06:48:43
9,152.5 USD 06:48:43
9,145.5 USD 06:48:43
9,145.5 USD 06:48:43
9,147.5 USD 06:48:43
9,143.5 USD 06:29:28
9,141 USD 06:27:59
9,133.5 USD 06:23:49
9,138.5 USD 06:22:31
9,133.5 USD 06:21:48
9,137.5 USD 06:20:22
9,136.5 USD 06:19:26
9,143.5 USD 06:16:40
9,146.5 USD 06:15:42
9,148 USD 06:14:43
9,146.5 USD 06:14:16
9,145 USD 06:13:07
9,151 USD 06:11:54
9,158.5 USD 06:10:46
9,161.5 USD 06:09:19
9,161.5 USD 06:08:53
9,165 USD 06:08:07
9,160 USD 06:06:32
9,165.5 USD 06:05:46
9,161.5 USD 06:00:59
9,163.5 USD 05:59:04
9,164.5 USD 05:57:32
9,167.5 USD 05:54:30
9,166.5 USD 05:53:17
9,165 USD 05:52:19
9,166.5 USD 05:49:28
9,167.5 USD 05:46:51
9,166.5 USD 05:46:28
9,166.5 USD 05:45:45
9,149 USD 05:40:24
9,147.5 USD 05:39:15
9,148.5 USD 05:37:32
9,146.5 USD 05:35:41
9,159 USD 05:33:22
9,159.5 USD 05:30:52
9,157.5 USD 05:29:29
9,158 USD 05:27:46
9,162 USD 05:27:15
9,163.5 USD 05:25:23
9,158 USD 05:23:02
9,159.5 USD 05:22:12
9,161.5 USD 05:20:54
9,157.5 USD 05:18:29
9,151.5 USD 05:17:40
9,162.5 USD 05:16:42
9,161.5 USD 05:15:42
9,166.5 USD 05:14:43
9,170.5 USD 05:12:33
9,161 USD 05:11:39
9,163.5 USD 05:10:47
9,161 USD 05:09:43
9,154 USD 05:07:49
9,141 USD 05:05:46
9,139.5 USD 05:02:56
9,138.5 USD 05:02:18
9,143 USD 05:00:17
9,142.5 USD 04:58:54
9,144.5 USD 04:57:36
9,147 USD 04:56:46
9,148 USD 04:56:02
9,153.5 USD 04:54:36
9,146.5 USD 04:53:50
9,148 USD 04:53:07
9,153.5 USD 04:52:25
9,152.5 USD 04:51:18
9,156 USD 04:48:41
9,161.5 USD 04:46:14
9,157.5 USD 04:45:04
9,155.5 USD 04:42:52
9,156.5 USD 04:41:02
9,160.5 USD 04:39:00
9,168.5 USD 04:35:48
9,169 USD 04:34:08
9,163.5 USD 04:32:36
9,161.5 USD 04:31:37
9,164 USD 04:30:22
9,160.5 USD 04:29:37
9,160 USD 04:28:35
9,162 USD 04:27:30
9,163 USD 04:25:44
9,161.5 USD 04:24:50
9,164.5 USD 04:22:24
9,166 USD 04:20:19
9,165 USD 04:19:28
9,163.5 USD 04:18:40
9,164.5 USD 04:16:17
9,154.5 USD 04:14:52
9,159.5 USD 04:13:39
9,160.5 USD 04:12:45
9,157.5 USD 04:12:09
9,161.5 USD 04:11:25
9,157.5 USD 04:08:59
9,157.5 USD 04:08:45
9,159 USD 04:07:30
9,159 USD 04:07:11
9,158.5 USD 04:05:42
9,159.5 USD 04:04:48
9,156.5 USD 04:03:53
9,155 USD 04:01:25
9,156.5 USD 03:59:12
9,152.5 USD 03:57:55
9,155.5 USD 03:55:28
9,156 USD 03:53:48
9,155.5 USD 03:52:15
9,155.5 USD 03:52:06
9,156.5 USD 03:50:02
9,164 USD 03:48:56
9,156.5 USD 03:46:21
9,155 USD 03:44:52
9,156 USD 03:44:00
9,153.5 USD 03:43:01
9,153.5 USD 03:42:35
9,154.5 USD 03:41:32
9,155.5 USD 03:38:39
9,154 USD 03:37:43

Aluminum

  • Last : 2,296
  • High : 2,320
  • Low : 2,288
  • Max Fluctuation : 9
  • Max Fluctuation % : 0.5%
  • Open : 2,299.5
  • Time : 21:35:18
  • Yesterday : 2,300
  • Change % : 0.17%
  • Change : 4
  • Change type compared to yesterday : Decrease
Bugun kurslar Vaqt
2,296 USD 21:35:18
2,297 USD 21:35:10
2,296 USD 21:34:24
2,298 USD 21:34:00
2,296 USD 21:33:09
2,298.5 USD 21:32:45
2,296 USD 21:32:20
2,299 USD 21:31:15
2,296 USD 21:31:05
2,298.5 USD 21:30:41
2,296 USD 21:29:20
2,297 USD 21:28:08
2,298 USD 21:27:45
2,298.5 USD 21:27:22
2,298 USD 21:27:18
2,298.5 USD 21:27:00
2,298.5 USD 21:25:56
2,299 USD 21:24:43
2,298.5 USD 21:16:22
2,299 USD 21:16:19
2,298.5 USD 21:15:37
2,298.5 USD 21:14:55
2,299 USD 21:14:25
2,298.5 USD 21:14:15
2,299 USD 21:14:13
2,298.5 USD 21:14:08
2,299 USD 21:13:57
2,298.5 USD 21:13:05
2,299 USD 21:08:38
2,298.5 USD 21:08:31
2,299 USD 21:07:06
2,298.5 USD 21:06:36
2,298.5 USD 21:06:00
2,298 USD 21:05:54
2,298.5 USD 21:05:16
2,298.5 USD 21:03:50
2,298 USD 21:03:18
2,298 USD 21:02:47
2,298.5 USD 21:01:31
2,298 USD 20:56:46
2,298.5 USD 20:56:38
2,298 USD 20:54:40
2,298.5 USD 20:54:30
2,299 USD 20:54:25
2,298 USD 20:54:23
2,298.5 USD 20:54:09
2,299 USD 20:54:00
2,298 USD 20:52:19
2,299 USD 20:52:07
2,298.5 USD 20:51:59
2,298 USD 20:51:55
2,299 USD 20:49:52
2,298 USD 20:49:41
2,299 USD 20:49:08
2,298 USD 20:49:06
2,298.5 USD 20:48:05
2,299 USD 20:47:26
2,298 USD 20:46:52
2,299 USD 20:46:42
2,298 USD 20:45:12
2,299 USD 20:43:36
2,298.5 USD 20:43:34
2,299 USD 20:43:06
2,298 USD 20:42:59
2,299 USD 20:41:25
2,298.5 USD 20:40:43
2,298 USD 20:40:34
2,298.5 USD 20:40:27
2,298 USD 20:39:39
2,298.5 USD 20:38:31
2,298 USD 20:38:22
2,298.5 USD 20:38:06
2,298 USD 20:34:39
2,299 USD 20:34:36
2,298 USD 20:34:07
2,298 USD 20:34:06
2,299 USD 20:31:45
2,298.5 USD 20:31:35
2,299 USD 20:29:08
2,297 USD 20:28:36
2,297 USD 20:28:36
2,298 USD 20:28:08
2,298 USD 20:28:06
2,299 USD 20:25:21
2,298.5 USD 20:25:13
2,299 USD 20:25:07
2,298.5 USD 20:24:22
2,299 USD 20:24:03
2,298 USD 20:23:55
2,299 USD 20:22:57
2,298.5 USD 20:22:49
2,298 USD 20:22:45
2,298.5 USD 20:22:36
2,299 USD 20:22:28
2,298.5 USD 20:21:45
2,299 USD 20:21:31
2,298.5 USD 20:21:18
2,298 USD 20:20:58
2,299 USD 20:20:45
2,298.5 USD 20:20:38
2,298 USD 20:18:56
2,298 USD 20:18:09
2,298.5 USD 20:17:37
2,299 USD 20:17:31
2,298.5 USD 20:17:25
2,298 USD 20:16:26
2,299 USD 20:16:18
2,298 USD 20:16:00
2,299 USD 20:13:24
2,298 USD 20:13:19
2,299 USD 20:12:45
2,298.5 USD 20:12:44
2,298 USD 20:12:37
2,299 USD 20:11:57
2,298 USD 20:11:28
2,298 USD 20:10:51
2,298.5 USD 20:10:00
2,298 USD 20:09:37
2,299 USD 20:09:31
2,298 USD 20:09:13
2,299 USD 20:09:07
2,298 USD 20:08:52
2,299 USD 20:08:41
2,298 USD 20:08:32
2,299 USD 20:08:27
2,298 USD 20:06:42
2,298.5 USD 20:06:29
2,299 USD 19:59:45
2,299.5 USD 19:59:38
2,299 USD 19:57:49
2,300 USD 19:57:42
2,299 USD 19:55:50
2,299.5 USD 19:55:33
2,300 USD 19:55:13
2,299.5 USD 19:55:02
2,300 USD 19:53:41
2,299 USD 19:53:29
2,300 USD 19:52:58
2,299 USD 19:52:10
2,298.5 USD 19:51:59
2,298.5 USD 19:51:31
2,299 USD 19:49:53
2,298.5 USD 19:49:39
2,299 USD 19:49:28
2,298.5 USD 19:41:13
2,299 USD 19:41:04
2,298.5 USD 19:40:31
2,299 USD 19:40:19
2,298.5 USD 19:37:18
2,299 USD 19:36:03
2,300 USD 19:35:55
2,299 USD 19:32:58
2,299 USD 19:31:44
2,300 USD 19:31:01
2,299 USD 19:28:57
2,301 USD 19:27:56
2,300 USD 19:27:28
2,301 USD 19:27:14
2,300 USD 19:26:58
2,300.5 USD 19:26:50
2,300 USD 19:25:59
2,301 USD 19:25:51
2,300 USD 19:24:35
2,301.5 USD 19:24:23
2,300.5 USD 19:23:48
2,301.5 USD 19:23:07
2,300.5 USD 19:23:05
2,301 USD 19:22:58
2,300.5 USD 19:22:53
2,301 USD 19:22:26
2,300.5 USD 19:22:20
2,301.5 USD 19:22:17
2,301 USD 19:21:58
2,301.5 USD 19:21:53
2,301 USD 19:21:33
2,301.5 USD 19:21:28
2,301 USD 19:21:20
2,300.5 USD 19:20:58
2,302 USD 19:20:51
2,301.5 USD 19:20:45
2,300.5 USD 19:20:18
2,300.5 USD 19:20:13
2,302 USD 19:20:00
2,301.5 USD 19:17:36
2,302 USD 19:16:16
2,304 USD 19:16:04
2,302 USD 19:15:06
2,303 USD 19:14:28
2,302 USD 19:13:23
2,302 USD 19:13:03
2,304 USD 19:12:37
2,302 USD 19:12:30
2,304 USD 19:11:38
2,303 USD 19:11:23
2,302 USD 19:11:14
2,304 USD 19:11:08
2,302 USD 19:10:13
2,303 USD 19:09:42
2,302 USD 19:09:17
2,303 USD 19:09:10
2,302 USD 19:08:13
2,302 USD 19:08:12
2,302.5 USD 19:07:56
2,302 USD 19:06:52
2,302 USD 19:06:16
2,301 USD 19:05:25
2,303 USD 19:04:52
2,302.5 USD 19:04:29
2,301 USD 19:04:17
2,302.5 USD 19:03:51
2,302 USD 19:02:42
2,300 USD 19:02:37
2,302 USD 19:02:31
2,301 USD 18:59:35
2,300.5 USD 18:59:30
2,300 USD 18:59:07
2,302 USD 18:59:02
2,299 USD 18:58:15
2,299 USD 18:58:04
2,300 USD 18:57:40
2,299 USD 18:57:27
2,300 USD 18:57:11
2,300 USD 18:57:08
2,299 USD 18:56:12
2,302 USD 18:55:43
2,299 USD 18:55:40
2,299 USD 18:54:43
2,300 USD 18:54:33
2,299 USD 18:54:14
2,301.5 USD 18:53:56
2,299 USD 18:53:08
2,301 USD 18:52:45
2,302 USD 18:52:37
2,299 USD 18:52:13
2,302 USD 18:51:11
2,300 USD 18:50:33
2,301.5 USD 18:50:16
2,300 USD 18:49:44
2,302 USD 18:49:30
2,305 USD 18:49:26
2,301.5 USD 18:49:11
2,302 USD 18:48:08
2,306 USD 18:48:03
2,306 USD 18:47:42
2,302 USD 18:47:08
2,304 USD 18:47:04
2,308 USD 18:46:59
2,304 USD 18:46:11
2,305 USD 18:45:03
2,302 USD 18:44:53
2,306 USD 18:44:12
2,308 USD 18:42:58
2,302 USD 18:41:38
2,304 USD 18:41:32
2,302 USD 18:40:31
2,303.5 USD 18:40:16
2,302 USD 18:39:16
2,307 USD 18:39:07
2,302 USD 18:38:57
2,307 USD 18:38:51
2,302 USD 18:38:39
2,307 USD 18:38:32
2,304 USD 18:38:15
2,309.5 USD 18:37:10
2,303.5 USD 18:36:53
2,305 USD 18:36:13
2,309.5 USD 18:35:57
2,309 USD 18:35:15
2,307 USD 18:34:14
2,309 USD 18:34:02
2,307 USD 18:33:30
2,309.5 USD 18:33:12
2,311 USD 18:32:18
2,309.5 USD 18:31:28
2,309 USD 18:31:10
2,311 USD 18:30:59
2,309 USD 18:30:47
2,309.5 USD 18:30:36
2,309 USD 18:30:21
2,309.5 USD 18:29:47
2,310 USD 18:29:42
2,309.5 USD 18:29:12
2,311 USD 18:27:37
2,307.5 USD 18:27:23
2,311 USD 18:27:17
2,310 USD 18:26:02
2,311 USD 18:25:48
2,304 USD 18:25:36
2,311 USD 18:25:08
2,307 USD 18:24:51
2,303 USD 18:24:43
2,307 USD 18:24:26
2,307.5 USD 18:24:10
2,303 USD 18:23:53
2,304 USD 18:22:55
2,302.5 USD 18:22:52
2,304 USD 18:22:07
2,303 USD 18:20:49
2,302.5 USD 18:20:24
2,302.5 USD 18:19:48
2,302 USD 18:18:55
2,304 USD 18:18:46
2,302 USD 18:18:32
2,302.5 USD 18:17:10
2,302.5 USD 18:17:00
2,303 USD 18:16:50
2,304 USD 18:16:48
2,303 USD 18:16:31
2,302.5 USD 18:16:23
2,304 USD 18:15:49
2,303 USD 18:15:34
2,304 USD 18:15:18
2,303 USD 18:14:52
2,304 USD 18:14:48
2,303 USD 18:14:24
2,302.5 USD 18:14:08
2,303 USD 18:13:54
2,303.5 USD 18:13:47
2,303 USD 18:13:17
2,303 USD 18:13:15
2,302.5 USD 18:12:15
2,303 USD 18:12:08
2,302.5 USD 18:11:46
2,304 USD 18:11:26
2,302.5 USD 18:11:16
2,305 USD 18:10:48
2,306 USD 18:10:14
2,304 USD 18:10:03
2,303.5 USD 18:09:47
2,306 USD 18:09:30
2,303.5 USD 18:09:28
2,303 USD 18:08:16
2,303 USD 18:08:11
2,306 USD 18:07:59
2,302.5 USD 18:07:38
2,303 USD 18:07:18
2,305 USD 18:07:02
2,303 USD 18:06:34
2,306 USD 18:06:34
2,305 USD 18:06:26
2,306 USD 18:06:18
2,307 USD 18:06:10
2,306 USD 18:05:36
2,307 USD 18:05:17
2,306 USD 18:03:19
2,306 USD 18:03:00
2,306 USD 18:02:47
2,307 USD 18:02:34
2,304.5 USD 18:02:24
2,307 USD 18:01:22
2,306 USD 18:01:15
2,305.5 USD 18:01:04
2,306 USD 17:59:20
2,306 USD 17:59:19
2,304.5 USD 17:58:45
2,305.5 USD 17:58:27
2,306.5 USD 17:58:14
2,305.5 USD 17:56:59
2,306.5 USD 17:56:51
2,305.5 USD 17:56:13
2,306 USD 17:55:31
2,308 USD 17:55:25
2,306 USD 17:54:58
2,308 USD 17:54:49
2,306 USD 17:54:29
2,306.5 USD 17:54:12
2,306 USD 17:53:58
2,306.5 USD 17:52:59
2,306 USD 17:52:48
2,306.5 USD 17:52:07
2,308 USD 17:51:06
2,305.5 USD 17:51:03
2,306.5 USD 17:50:14
2,306 USD 17:49:06
2,305.5 USD 17:47:47
2,306 USD 17:47:40
2,305.5 USD 17:47:02
2,306 USD 17:46:54
2,305.5 USD 17:46:23
2,305.5 USD 17:45:47
2,306 USD 17:45:40
2,305.5 USD 17:45:31
2,306 USD 17:44:30
2,306 USD 17:43:52
2,305.5 USD 17:42:24
2,305.5 USD 17:41:33
2,306 USD 17:41:19
2,306 USD 17:40:47
2,305.5 USD 17:40:34
2,306 USD 17:40:29
2,305.5 USD 17:39:56
2,305.5 USD 17:39:25
2,307 USD 17:39:12
2,306 USD 17:37:58
2,306 USD 17:37:29
2,305.5 USD 17:37:26
2,306 USD 17:37:11
2,305.5 USD 17:36:00
2,305 USD 17:35:50
2,305.5 USD 17:35:33
2,306 USD 17:32:26
2,305 USD 17:31:05
2,306 USD 17:31:02
2,310 USD 17:30:46
2,305 USD 17:29:25
2,306 USD 17:29:18
2,305 USD 17:29:06
2,306 USD 17:28:58
2,305.5 USD 17:28:50
2,306 USD 17:28:36
2,306 USD 17:27:47
2,305.5 USD 17:27:25
2,311 USD 17:27:18
2,305.5 USD 17:26:51
2,306 USD 17:25:56
2,307.5 USD 17:25:53
2,308 USD 17:25:47
2,307.5 USD 17:25:42
2,308 USD 17:24:58
2,311 USD 17:24:18
2,310 USD 17:24:11
2,311 USD 17:24:08
2,309 USD 17:24:00
2,307.5 USD 17:23:25
2,309 USD 17:21:41
2,307 USD 17:21:36
2,309 USD 17:21:31
2,310 USD 17:21:16
2,306.5 USD 17:21:11
2,307 USD 17:21:10
2,310 USD 17:20:46
2,307 USD 17:20:37
2,310 USD 17:20:22
2,309 USD 17:19:56
2,308 USD 17:19:53
2,309 USD 17:19:50
2,309.5 USD 17:19:44
2,309 USD 17:19:26
2,307 USD 17:19:09
2,309 USD 17:19:05
2,307 USD 17:18:37
2,309 USD 17:18:33
2,307 USD 17:18:10
2,309 USD 17:18:01
2,307 USD 17:17:25
2,308 USD 17:16:55
2,309.5 USD 17:16:07
2,307 USD 17:16:00
2,309.5 USD 17:15:46
2,309 USD 17:15:24
2,309.5 USD 17:15:15
2,306.5 USD 17:14:33
2,309 USD 17:14:06
2,307 USD 17:13:56
2,309 USD 17:13:16
2,306 USD 17:12:47
2,309 USD 17:12:16
2,308 USD 17:11:51
2,305 USD 17:11:43
2,308 USD 17:11:13
2,307 USD 17:10:23
2,306.5 USD 17:09:32
2,307 USD 17:09:13
2,306 USD 17:07:24
2,305.5 USD 17:07:15
2,306 USD 17:06:16
2,305 USD 17:06:11
2,305.5 USD 17:05:52
2,305 USD 17:05:32
2,305 USD 17:05:31
2,306 USD 17:04:15
2,305.5 USD 17:03:58
2,306 USD 17:03:38
2,307 USD 17:03:20
2,305.5 USD 17:03:16
2,305 USD 17:01:53
2,309 USD 17:01:31
2,305 USD 17:01:15
2,306 USD 17:00:16
2,309 USD 17:00:12
2,305 USD 17:00:10
2,306 USD 16:59:51
2,305 USD 16:59:35
2,310 USD 16:59:25
2,306 USD 16:58:30
2,310 USD 16:58:24
2,307 USD 16:57:48
2,308 USD 16:57:00
2,308.5 USD 16:56:44
2,308 USD 16:56:42
2,309 USD 16:56:23
2,309 USD 16:56:20
2,308.5 USD 16:55:44
2,310 USD 16:54:21
2,310.5 USD 16:54:14
2,310 USD 16:52:56
2,308 USD 16:52:40
2,310 USD 16:52:28
2,308.5 USD 16:52:10
2,308 USD 16:51:54
2,308.5 USD 16:51:23
2,310.5 USD 16:50:28
2,307 USD 16:50:20
2,310.5 USD 16:50:10
2,308 USD 16:49:22
2,307.5 USD 16:49:14
2,306.5 USD 16:49:13
2,309 USD 16:49:03
2,308 USD 16:47:57
2,307.5 USD 16:47:43
2,308 USD 16:47:00
2,307.5 USD 16:46:52
2,308.5 USD 16:46:16
2,307 USD 16:45:08
2,306.5 USD 16:43:51
2,307.5 USD 16:43:34
2,306.5 USD 16:43:21
2,307.5 USD 16:43:15
2,306 USD 16:41:42
2,306.5 USD 16:40:28
2,306 USD 16:40:19
2,306.5 USD 16:39:45
2,306 USD 16:39:42
2,306.5 USD 16:39:28
2,306.5 USD 16:38:39
2,307 USD 16:38:29
2,306.5 USD 16:38:25
2,306 USD 16:37:57
2,307.5 USD 16:37:49
2,306 USD 16:37:12
2,310 USD 16:37:06
2,306 USD 16:36:18
2,309 USD 16:36:13
2,310 USD 16:35:55
2,306 USD 16:35:55
2,306.5 USD 16:35:37
2,307 USD 16:34:50
2,309 USD 16:34:29
2,307 USD 16:33:58
2,309 USD 16:33:50
2,307.5 USD 16:33:01
2,308 USD 16:32:53
2,310 USD 16:31:57
2,308 USD 16:31:37
2,310 USD 16:31:23
2,311 USD 16:31:16
2,310 USD 16:30:04
2,309 USD 16:29:16
2,308 USD 16:28:55
2,309 USD 16:28:39
2,308 USD 16:27:54
2,308 USD 16:27:05
2,307 USD 16:26:55
2,307.5 USD 16:26:46
2,308 USD 16:26:16
2,307.5 USD 16:25:45
2,308.5 USD 16:25:35
2,308 USD 16:24:56
2,309 USD 16:24:39
2,308 USD 16:24:01
2,310 USD 16:23:54
2,308 USD 16:23:32
2,307 USD 16:23:02
2,306.5 USD 16:22:49
2,310 USD 16:22:47
2,307 USD 16:22:20
2,308.5 USD 16:21:29
2,309 USD 16:21:14
2,308.5 USD 16:20:59
2,309 USD 16:20:15
2,310 USD 16:17:28
2,310 USD 16:15:59
2,312.5 USD 16:15:47
2,310 USD 16:15:12
2,312.5 USD 16:15:05
2,310 USD 16:14:28
2,313 USD 16:14:16
2,310 USD 16:12:38
2,312.5 USD 16:11:40
2,312.5 USD 16:11:05
2,313 USD 16:10:03
2,312.5 USD 16:10:02
2,312.5 USD 16:09:49
2,313 USD 16:09:18
2,312.5 USD 16:08:33
2,313 USD 16:08:15
2,312 USD 16:07:44
2,312.5 USD 16:06:54
2,313 USD 16:05:59
2,310 USD 16:05:43
2,313 USD 16:05:33
2,310 USD 16:05:17
2,312.5 USD 16:04:31
2,312 USD 16:04:14
2,312.5 USD 16:04:00
2,312 USD 16:03:21
2,310 USD 16:02:49
2,311 USD 16:02:34
2,310 USD 16:02:10
2,310 USD 16:01:27
2,310 USD 16:01:26
2,312 USD 16:00:24
2,310 USD 16:00:08
2,311.5 USD 15:59:59
2,310 USD 15:59:13
2,311 USD 15:59:09
2,310 USD 15:58:35
2,311 USD 15:58:29
2,310 USD 15:57:33
2,311 USD 15:57:28
2,310 USD 15:57:11
2,311.5 USD 15:56:41
2,310.5 USD 15:56:32
2,311.5 USD 15:56:09
2,310.5 USD 15:56:04
2,311 USD 15:54:42
2,311.5 USD 15:54:34
2,311 USD 15:54:12
2,310.5 USD 15:52:52
2,311 USD 15:52:40
2,310.5 USD 15:52:12
2,311.5 USD 15:50:51
2,311.5 USD 15:50:33
2,311 USD 15:50:19
2,310.5 USD 15:49:57
2,311.5 USD 15:49:45
2,310.5 USD 15:49:10
2,311 USD 15:49:01
2,311 USD 15:48:14
2,312 USD 15:48:12
2,311.5 USD 15:47:29
2,313 USD 15:47:22
2,311 USD 15:47:09
2,311.5 USD 15:46:13
2,311 USD 15:46:03
2,312 USD 15:45:13
2,313 USD 15:45:06
2,311.5 USD 15:44:11
2,312.5 USD 15:43:19
2,312 USD 15:43:13
2,313 USD 15:40:35
2,313 USD 15:39:33
2,312.5 USD 15:39:14
2,312 USD 15:37:49
2,313 USD 15:37:32
2,312 USD 15:36:30
2,313 USD 15:36:12
2,315 USD 15:36:07
2,313 USD 15:35:49
2,315 USD 15:35:16
2,313 USD 15:34:42
2,317 USD 15:34:33
2,313 USD 15:33:56
2,316 USD 15:33:48
2,313 USD 15:33:32
2,315 USD 15:32:25
2,317 USD 15:31:28
2,317 USD 15:31:20
2,316 USD 15:30:15
2,317 USD 15:30:02
2,316 USD 15:29:22
2,315 USD 15:29:12
2,316 USD 15:28:49
2,314 USD 15:28:39
2,316 USD 15:28:24
2,317 USD 15:28:14
2,314 USD 15:28:11
2,317 USD 15:27:38
2,312 USD 15:27:31
2,317 USD 15:27:06
2,312 USD 15:26:47
2,314 USD 15:25:52
2,312 USD 15:25:45
2,314 USD 15:24:31
2,311 USD 15:24:22
2,314 USD 15:23:55
2,312 USD 15:20:50
2,310.5 USD 15:20:41
2,311 USD 15:20:01
2,310.5 USD 15:19:48
2,311 USD 15:19:46
2,312 USD 15:19:13
2,310.5 USD 15:19:07
2,312 USD 15:18:34
2,311 USD 15:18:18
2,312 USD 15:17:26
2,310 USD 15:17:22
2,310.5 USD 15:16:48
2,313.5 USD 15:16:44
2,310.5 USD 15:16:20
2,313.5 USD 15:16:13
2,310.5 USD 15:16:10
2,311 USD 15:14:25
2,310 USD 15:14:18
2,313.5 USD 15:13:07
2,313 USD 15:12:58
2,313.5 USD 15:12:04
2,310 USD 15:11:55
2,313.5 USD 15:11:13
2,310 USD 15:10:35
2,313.5 USD 15:09:13
2,310.5 USD 15:08:57
2,313 USD 15:08:15
2,311 USD 15:08:13
2,310 USD 15:08:06
2,313 USD 15:07:51
2,310 USD 15:07:02
2,311.5 USD 15:06:53
2,310 USD 15:06:02
2,310.5 USD 15:05:13
2,311 USD 15:04:40
2,311 USD 15:03:44
2,311.5 USD 15:02:35
2,311 USD 14:59:14
2,312 USD 14:58:49
2,311 USD 14:58:07
2,312 USD 14:58:01
2,311 USD 14:56:49
2,312 USD 14:56:37
2,311 USD 14:55:44
2,311 USD 14:54:41
2,311 USD 14:54:17
2,312 USD 14:54:11
2,310 USD 14:53:55
2,312 USD 14:53:13
2,310 USD 14:53:05
2,312 USD 14:52:24
2,311 USD 14:52:15
2,310.5 USD 14:52:05
2,311 USD 14:50:22
2,310 USD 14:50:13
2,309 USD 14:49:44
2,310 USD 14:48:53
2,309 USD 14:48:39
2,310 USD 14:48:14
2,308 USD 14:47:41
2,310.5 USD 14:47:15
2,310.5 USD 14:47:11
2,310 USD 14:46:30
2,308 USD 14:46:10
2,310 USD 14:46:02
2,309 USD 14:45:42
2,307.5 USD 14:45:21
2,309 USD 14:43:37
2,308 USD 14:42:12
2,307.5 USD 14:41:07
2,308 USD 14:40:13
2,307.5 USD 14:40:04
2,308 USD 14:39:40
2,307.5 USD 14:39:28
2,307 USD 14:39:19
2,307.5 USD 14:39:00
2,308 USD 14:38:45
2,307.5 USD 14:38:31
2,308 USD 14:37:47
2,307.5 USD 14:37:33
2,308 USD 14:37:18
2,307.5 USD 14:37:13
2,307 USD 14:34:03
2,307.5 USD 14:33:55
2,307 USD 14:33:34
2,307.5 USD 14:33:28
2,307 USD 14:32:07
2,307.5 USD 14:31:58
2,308.5 USD 14:31:52
2,307.5 USD 14:31:01
2,308 USD 14:30:16
2,308 USD 14:30:14
2,310.5 USD 14:29:54
2,308.5 USD 14:28:56
2,309.5 USD 14:28:49
2,308.5 USD 14:28:15
2,310 USD 14:28:11
2,308.5 USD 14:28:04
2,310 USD 14:28:04
2,309.5 USD 14:27:52
2,310.5 USD 14:27:48
2,308.5 USD 14:27:43
2,309.5 USD 14:27:28
2,310.5 USD 14:27:22
2,309.5 USD 14:26:54
2,310 USD 14:26:46
2,311 USD 14:26:42
2,310 USD 14:26:01
2,310.5 USD 14:25:16
2,310 USD 14:24:43
2,311 USD 14:24:07
2,311.5 USD 14:23:59
2,310.5 USD 14:23:37
2,311 USD 14:23:17
2,311.5 USD 14:22:50
2,311 USD 14:22:05
2,311.5 USD 14:21:51
2,310 USD 14:21:49
2,311 USD 14:21:31
2,310 USD 14:21:12
2,312.5 USD 14:20:37
2,311.5 USD 14:19:08
2,313 USD 14:19:00
2,313 USD 14:18:35
2,311.5 USD 14:17:51
2,313 USD 14:17:35
2,311.5 USD 14:17:35
2,312.5 USD 14:15:36
2,313 USD 14:15:36
2,312.5 USD 14:15:29
2,313 USD 14:14:03
2,313 USD 14:13:47
2,312.5 USD 14:13:29
2,313 USD 14:12:58
2,312.5 USD 14:12:44
2,313 USD 14:12:31
2,312.5 USD 14:12:09
2,313 USD 14:11:00
2,313 USD 14:10:20
2,313 USD 14:10:08
2,312.5 USD 14:09:46
2,314 USD 14:09:20
2,313 USD 14:08:50
2,315.5 USD 14:08:35
2,313 USD 14:07:11
2,312.5 USD 14:07:03
2,313 USD 14:06:48
2,312.5 USD 14:06:14
2,314 USD 14:05:58
2,312.5 USD 14:05:44
2,317 USD 14:05:30
2,312.5 USD 14:05:30
2,314 USD 14:05:12
2,315.5 USD 14:05:00
2,316.5 USD 14:04:51
2,314 USD 14:04:45
2,315.5 USD 14:04:15
2,316 USD 14:03:55
2,315.5 USD 14:03:39
2,315 USD 14:03:21
2,316 USD 14:01:57
2,317 USD 14:01:47
2,316.5 USD 14:01:11
2,315 USD 14:00:07
2,314.5 USD 14:00:07
2,315 USD 13:59:43
2,314.5 USD 13:59:17
2,315 USD 13:59:07
2,314.5 USD 13:58:42
2,315 USD 13:58:25
2,314 USD 13:58:08
2,314.5 USD 13:57:58
2,315 USD 13:57:03
2,315.5 USD 13:56:58
2,315 USD 13:56:33
2,315.5 USD 13:56:29
2,315 USD 13:56:07
2,316 USD 13:55:57
2,314 USD 13:55:28
2,314.5 USD 13:55:04
2,315.5 USD 13:54:44
2,314 USD 13:54:37
2,315.5 USD 13:52:44
2,316 USD 13:52:10
2,314 USD 13:50:38
2,312 USD 13:50:32
2,314 USD 13:49:16
2,313 USD 13:49:04
2,314 USD 13:48:34
2,312.5 USD 13:48:17
2,314 USD 13:48:15
2,311.5 USD 13:47:19
2,312 USD 13:46:53
2,314 USD 13:46:37
2,314 USD 13:46:36
2,312 USD 13:46:22
2,313 USD 13:45:46
2,314 USD 13:45:32
2,313 USD 13:44:50
2,312.5 USD 13:44:41
2,313 USD 13:44:39
2,312.5 USD 13:43:57
2,311 USD 13:43:46
2,312.5 USD 13:43:42
2,311.5 USD 13:43:23
2,314 USD 13:43:14
2,313 USD 13:43:00
2,314 USD 13:42:45
2,310.5 USD 13:42:30
2,314 USD 13:41:40
2,310.5 USD 13:41:32
2,312.5 USD 13:39:50
2,311 USD 13:39:19
2,312.5 USD 13:39:15
2,310.5 USD 13:38:07
2,312 USD 13:37:58
2,310.5 USD 13:37:14
2,313 USD 13:37:10
2,310.5 USD 13:36:36
2,313 USD 13:36:23
2,310.5 USD 13:36:15
2,310 USD 13:35:16
2,314 USD 13:35:08
2,310 USD 13:35:06
2,310.5 USD 13:34:15
2,314 USD 13:34:01
2,310.5 USD 13:33:57
2,312 USD 13:33:36
2,312 USD 13:33:34
2,312.5 USD 13:32:59
2,313 USD 13:32:15
2,313 USD 13:32:10
2,312.5 USD 13:32:00
2,313 USD 13:31:13
2,312 USD 13:31:08
2,313 USD 13:30:49
2,314 USD 13:30:03
2,313 USD 13:29:57
2,314 USD 13:29:12
2,312 USD 13:29:10
2,312.5 USD 13:28:13
2,312 USD 13:28:07
2,312.5 USD 13:27:36
2,315 USD 13:27:14
2,312 USD 13:26:16
2,315 USD 13:25:57
2,313 USD 13:24:53
2,313 USD 13:24:49
2,312 USD 13:24:01
2,313 USD 13:23:46
2,312 USD 13:23:45
2,312.5 USD 13:22:42
2,315 USD 13:22:23
2,312 USD 13:22:16
2,315 USD 13:21:35
2,312 USD 13:21:21
2,315 USD 13:21:19
2,313 USD 13:21:14
2,311.5 USD 13:20:35
2,313 USD 13:19:53
2,310 USD 13:19:42
2,313 USD 13:18:31
2,312 USD 13:18:09
2,309 USD 13:18:08
2,313 USD 13:18:02
2,312 USD 13:17:44
2,309 USD 13:17:30
2,312 USD 13:17:14
2,309 USD 13:16:57
2,311.5 USD 13:16:18
2,310 USD 13:16:13
2,309 USD 13:16:06
2,310 USD 13:14:31
2,308 USD 13:14:15
2,310 USD 13:14:13
2,309 USD 13:13:48
2,310 USD 13:13:38
2,308 USD 13:13:36
2,309 USD 13:11:17
2,308 USD 13:09:52
2,308.5 USD 13:09:40
2,308 USD 13:07:41
2,309 USD 13:07:24
2,308 USD 13:06:43
2,309 USD 13:06:31
2,308 USD 13:06:18
2,311 USD 13:05:16
2,308.5 USD 13:04:22
2,311 USD 13:04:20
2,309 USD 13:03:38
2,311 USD 13:03:27
2,309 USD 13:02:47
2,311 USD 13:02:32
2,309 USD 13:01:17
2,309 USD 13:01:15
2,311 USD 13:00:49
2,310 USD 13:00:40
2,311 USD 12:57:41
2,312 USD 12:57:35
2,311 USD 12:56:44
2,310 USD 12:56:12
2,310 USD 12:55:45
2,311 USD 12:55:17
2,310 USD 12:55:02
2,311 USD 12:54:24
2,312 USD 12:54:15
2,311 USD 12:52:52
2,310 USD 12:51:13
2,310 USD 12:51:12
2,311 USD 12:50:52
2,310 USD 12:50:15
2,311.5 USD 12:49:52
2,310 USD 12:49:15
2,312 USD 12:48:58
2,310 USD 12:48:25
2,312 USD 12:48:11
2,310 USD 12:47:12
2,311 USD 12:47:03
2,313 USD 12:46:56
2,311 USD 12:46:49
2,311.5 USD 12:46:31
2,311 USD 12:46:18
2,313 USD 12:46:00
2,311.5 USD 12:45:23
2,312 USD 12:45:16
2,313 USD 12:45:07
2,312 USD 12:44:04
2,312.5 USD 12:43:58
2,312 USD 12:43:15
2,312.5 USD 12:42:55
2,313 USD 12:42:01
2,313 USD 12:41:14
2,313 USD 12:40:44
2,312 USD 12:40:30
2,313 USD 12:40:27
2,312.5 USD 12:40:16
2,312 USD 12:39:23
2,312.5 USD 12:38:21
2,313 USD 12:38:13
2,312.5 USD 12:38:04
2,313 USD 12:37:22
2,313 USD 12:37:22
2,312.5 USD 12:37:14
2,313 USD 12:36:39
2,314 USD 12:36:30
2,313 USD 12:35:57
2,312 USD 12:35:38
2,314 USD 12:35:23
2,312 USD 12:34:16
2,313 USD 12:33:24
2,313 USD 12:32:40
2,313.5 USD 12:31:56
2,314 USD 12:31:20
2,314 USD 12:31:15
2,313 USD 12:30:13
2,313 USD 12:30:13
2,315 USD 12:29:56
2,313 USD 12:29:15
2,315 USD 12:29:11
2,314 USD 12:26:29
2,313.5 USD 12:26:27
2,315 USD 12:25:56
2,314 USD 12:25:44
2,315 USD 12:25:30
2,314 USD 12:25:12
2,315 USD 12:25:01
2,314 USD 12:24:56
2,314 USD 12:23:41
2,314 USD 12:23:09
2,314.5 USD 12:23:06
2,313.5 USD 12:22:21
2,315 USD 12:22:17
2,313.5 USD 12:22:08
2,314 USD 12:21:06
2,315.5 USD 12:21:03
2,314 USD 12:20:58
2,314.5 USD 12:20:35
2,315 USD 12:19:14
2,315 USD 12:19:10
2,315.5 USD 12:18:59
2,315 USD 12:18:40
2,315.5 USD 12:18:27
2,316 USD 12:18:12
2,315 USD 12:18:09
2,316.5 USD 12:17:44
2,316.5 USD 12:17:16
2,315.5 USD 12:16:36
2,317 USD 12:16:25
2,315.5 USD 12:15:33
2,317 USD 12:15:16
2,315.5 USD 12:15:16
2,318 USD 12:14:22
2,316 USD 12:14:15
2,316.5 USD 12:14:10
2,316 USD 12:13:52
2,316.5 USD 12:13:34
2,318 USD 12:13:26
2,316.5 USD 12:12:39
2,318 USD 12:12:24
2,316.5 USD 12:12:14
2,317 USD 12:11:09
2,317.5 USD 12:10:52
2,317 USD 12:10:35
2,319 USD 12:10:28
2,317 USD 12:10:18
2,317.5 USD 12:10:14
2,318 USD 12:09:26
2,320 USD 12:09:11
2,318 USD 12:07:15
2,319 USD 12:06:05
2,319 USD 12:05:54
2,320 USD 12:05:40
2,315 USD 12:05:28
2,319 USD 12:05:07
2,320 USD 12:04:58
2,319 USD 12:04:36
2,320 USD 12:04:31
2,319 USD 12:03:36
2,319 USD 12:02:46
2,319 USD 12:02:46
2,320 USD 12:01:16
2,319 USD 11:59:15
2,318 USD 11:59:08
2,318 USD 11:58:23
2,319 USD 11:57:14
2,315 USD 11:57:01
2,317 USD 11:56:16
2,317 USD 11:56:11
2,317.5 USD 11:55:54
2,318 USD 11:55:17
2,316 USD 11:54:48
2,318 USD 11:53:35
2,315.5 USD 11:52:59
2,315.5 USD 11:52:27
2,315 USD 11:52:09
2,315.5 USD 11:52:02
2,314.5 USD 11:51:20
2,315.5 USD 11:51:03
2,316 USD 11:50:12
2,315.5 USD 11:49:50
2,316 USD 11:49:36
2,315.5 USD 11:48:44
2,318.5 USD 11:48:35
2,315.5 USD 11:48:24
2,315.5 USD 11:48:21
2,318.5 USD 11:47:31
2,314.5 USD 11:46:32
2,314.5 USD 11:46:30
2,314 USD 11:45:28
2,315.5 USD 11:45:16
2,315.5 USD 11:45:11
2,316 USD 11:44:22
2,318.5 USD 11:44:15
2,316.5 USD 11:44:07
2,318.5 USD 11:43:06
2,316 USD 11:42:48
2,318.5 USD 11:42:14
2,312 USD 11:42:07
2,315 USD 11:41:07
2,307.5 USD 11:40:53
2,314 USD 11:39:57
2,307.5 USD 11:39:56
2,316.5 USD 11:39:00
2,316 USD 11:38:02
2,309 USD 11:37:59
2,312 USD 11:37:23
2,309 USD 11:37:15
2,312 USD 11:36:17
2,309.5 USD 11:35:50
2,307.5 USD 11:35:34
2,311.5 USD 11:35:21
2,307.5 USD 11:35:14
2,309.5 USD 11:34:30
2,308.5 USD 11:33:39
2,309.5 USD 11:33:28
2,309 USD 11:33:22
2,310 USD 11:33:16
2,309 USD 11:32:19
2,312 USD 11:31:37
2,310 USD 11:31:24
2,312 USD 11:31:20
2,311.5 USD 11:30:39
2,310 USD 11:30:38
2,310 USD 11:30:01
2,309 USD 11:29:51
2,309.5 USD 11:28:58
2,309 USD 11:28:42
2,309 USD 11:28:16
2,306 USD 11:27:36
2,309 USD 11:27:13
2,309 USD 11:27:09
2,310 USD 11:26:39
2,305 USD 11:26:21
2,310 USD 11:25:24
2,309 USD 11:25:19
2,306 USD 11:25:11
2,309 USD 11:23:53
2,306.5 USD 11:23:32
2,306 USD 11:23:17
2,309 USD 11:22:59
2,306 USD 11:22:06
2,306.5 USD 11:21:57
2,306 USD 11:21:49
2,305 USD 11:21:16
2,306 USD 11:20:13
2,306 USD 11:19:16
2,306 USD 11:18:45
2,309 USD 11:18:26
2,306 USD 11:17:49
2,306.5 USD 11:17:13
2,307 USD 11:16:33
2,306 USD 11:16:06
2,307 USD 11:15:50
2,306 USD 11:13:58
2,309 USD 11:13:44
2,306 USD 11:13:28
2,305.5 USD 11:12:21
2,309.5 USD 11:12:14
2,307 USD 11:12:08
2,309.5 USD 11:11:52
2,306 USD 11:11:16
2,311 USD 11:11:08
2,306 USD 11:10:25
2,309 USD 11:09:24
2,312 USD 11:09:20
2,309 USD 11:09:08
2,312 USD 11:08:58
2,309.5 USD 11:08:14
2,311 USD 11:07:31
2,312 USD 11:07:16
2,311 USD 11:06:59
2,312 USD 11:04:20
2,314 USD 11:04:12
2,312 USD 11:03:09
2,311 USD 11:02:57
2,312 USD 11:01:46
2,311 USD 11:01:41
2,313 USD 11:01:16
2,312 USD 11:00:36
2,311 USD 11:00:28
2,312 USD 10:59:49
2,308 USD 10:59:38
2,314 USD 10:58:36
2,306 USD 10:58:34
2,311 USD 10:58:11
2,305 USD 10:57:47
2,311 USD 10:56:54
2,303.5 USD 10:56:49
2,311 USD 10:56:19
2,308 USD 10:55:58
2,302 USD 10:55:44
2,308 USD 10:55:28
2,306 USD 10:55:16
2,305 USD 10:54:55
2,306 USD 10:54:39
2,301.5 USD 10:54:27
2,306 USD 10:54:20
2,305 USD 10:53:51
2,301 USD 10:53:37
2,305 USD 10:53:22
2,303.5 USD 10:52:41
2,299 USD 10:52:35
2,303.5 USD 10:52:02
2,302 USD 10:51:47
2,297 USD 10:51:36
2,302 USD 10:51:14
2,294.5 USD 10:50:26
2,301.5 USD 10:50:11
2,301 USD 10:49:29
2,294 USD 10:49:20
2,301 USD 10:49:00
2,299 USD 10:47:57
2,297 USD 10:47:43
2,293.5 USD 10:47:31
2,297 USD 10:47:15
2,293.5 USD 10:47:00
2,297 USD 10:47:00
2,294.5 USD 10:46:12
2,294 USD 10:45:59
2,294 USD 10:45:14
2,294 USD 10:45:11
2,294.5 USD 10:44:52
2,293 USD 10:44:12
2,294 USD 10:44:07
2,293 USD 10:43:59
2,293.5 USD 10:43:44
2,293 USD 10:43:37
2,293.5 USD 10:43:14
2,293 USD 10:42:38
2,294 USD 10:41:53
2,292 USD 10:41:44
2,294 USD 10:41:22
2,294.5 USD 10:41:16
2,291 USD 10:40:29
2,294 USD 10:39:35
2,293 USD 10:38:10
2,293 USD 10:38:07
2,291.5 USD 10:37:44
2,292 USD 10:37:29
2,291 USD 10:36:59
2,294 USD 10:36:44
2,291 USD 10:35:44
2,297 USD 10:35:41
2,291.5 USD 10:35:02
2,298 USD 10:34:50
2,291.5 USD 10:34:39
2,293 USD 10:34:10
2,296 USD 10:33:53
2,297 USD 10:33:07
2,294 USD 10:32:51
2,298 USD 10:32:29
2,297 USD 10:32:11
2,298 USD 10:31:39
2,296 USD 10:31:15
2,295 USD 10:30:58
2,296 USD 10:29:41
2,294 USD 10:29:30
2,296 USD 10:28:55
2,294.5 USD 10:28:44
2,296 USD 10:27:57
2,293 USD 10:27:51
2,295 USD 10:26:33
2,292 USD 10:26:30
2,294 USD 10:25:49
2,294.5 USD 10:25:11
2,293 USD 10:24:04
2,293.5 USD 10:23:55
2,293 USD 10:23:30
2,292 USD 10:22:29
2,292.5 USD 10:22:23
2,292 USD 10:22:17
2,293 USD 10:22:02
2,292.5 USD 10:21:59
2,293 USD 10:21:30
2,293.5 USD 10:21:11
2,295.5 USD 10:21:07
2,293.5 USD 10:20:36
2,295.5 USD 10:20:22
2,292.5 USD 10:20:00
2,295.5 USD 10:19:49
2,292.5 USD 10:19:21
2,295.5 USD 10:17:59
2,296 USD 10:17:50
2,295.5 USD 10:15:11
2,296 USD 10:14:42
2,294 USD 10:14:30
2,296 USD 10:13:56
2,295.5 USD 10:13:43
2,294 USD 10:13:35
2,295.5 USD 10:13:09
2,296 USD 10:11:52
2,295 USD 10:11:47
2,294 USD 10:11:13
2,296 USD 10:11:06
2,294 USD 10:10:31
2,296 USD 10:10:17
2,294 USD 10:09:59
2,295 USD 10:08:46
2,295 USD 10:08:43
2,296 USD 10:07:40
2,295.5 USD 10:07:34
2,296 USD 10:07:28
2,295 USD 10:06:41
2,295.5 USD 10:06:31
2,295 USD 10:05:40
2,296 USD 10:05:20
2,296 USD 10:04:55
2,295.5 USD 10:04:43
2,294.5 USD 10:04:41
2,295.5 USD 10:04:35
2,296 USD 10:04:26
2,295.5 USD 10:03:38
2,295 USD 10:03:25
2,296 USD 10:02:53
2,294.5 USD 10:02:43
2,296 USD 10:02:31
2,294.5 USD 10:01:25
2,295 USD 09:57:30
2,297 USD 09:57:25
2,295 USD 09:57:05
2,297 USD 09:56:59
2,295 USD 09:55:58
2,297 USD 09:54:55
2,297 USD 09:54:01
2,295 USD 09:53:49
2,297 USD 09:53:49
2,296.5 USD 09:52:57
2,294 USD 09:52:53
2,297 USD 09:52:37
2,296.5 USD 09:52:30
2,297 USD 09:51:40
2,295 USD 09:50:38
2,294 USD 09:49:41
2,293 USD 09:49:34
2,294 USD 09:48:58
2,293 USD 09:48:53
2,294 USD 09:48:24
2,293 USD 09:48:16
2,294 USD 09:47:37
2,293 USD 09:47:20
2,292 USD 09:47:17
2,293 USD 09:46:50
2,292.5 USD 09:46:46
2,293 USD 09:45:08
2,292 USD 09:45:08
2,292 USD 09:44:45
2,292.5 USD 09:43:54
2,293 USD 09:43:50
2,292.5 USD 09:43:03
2,292 USD 09:42:40
2,295 USD 09:42:30
2,292 USD 09:41:39
2,293 USD 09:41:11
2,295 USD 09:40:51
2,292.5 USD 09:40:05
2,293 USD 09:39:57
2,292.5 USD 09:39:31
2,295 USD 09:37:55
2,291 USD 09:37:41
2,295 USD 09:37:13
2,293 USD 09:36:32
2,290.5 USD 09:36:23
2,293 USD 09:36:13
2,291 USD 09:35:13
2,293 USD 09:35:04
2,291 USD 09:34:12
2,290.5 USD 09:33:03
2,291 USD 09:32:41
2,290.5 USD 09:31:48
2,291 USD 09:31:34
2,290.5 USD 09:31:27
2,291 USD 09:31:03
2,290 USD 09:30:51
2,288.5 USD 09:30:40
2,290 USD 09:30:12
2,290.5 USD 09:29:59
2,290 USD 09:29:50
2,290.5 USD 09:29:30
2,288 USD 09:29:20
2,290.5 USD 09:29:17
2,289.5 USD 09:29:01
2,290.5 USD 09:28:34
2,289.5 USD 09:28:16
2,288 USD 09:28:08
2,288.5 USD 09:27:03
2,288 USD 09:24:26
2,289.5 USD 09:24:13
2,288 USD 09:23:26
2,289.5 USD 09:23:21
2,288 USD 09:22:27
2,290 USD 09:22:21
2,289.5 USD 09:21:43
2,289 USD 09:21:36
2,289.5 USD 09:21:30
2,288 USD 09:21:21
2,289.5 USD 09:20:25
2,290 USD 09:20:00
2,289 USD 09:19:56
2,290 USD 09:19:40
2,289 USD 09:19:30
2,290 USD 09:19:09
2,289 USD 09:18:52
2,288.5 USD 09:18:48
2,289 USD 09:18:24
2,288.5 USD 09:18:19
2,289 USD 09:17:30
2,288 USD 09:17:28
2,289 USD 09:17:24
2,288.5 USD 09:16:02
2,288 USD 09:15:11
2,289 USD 09:15:04
2,288 USD 09:13:35
2,289 USD 09:11:31
2,289 USD 09:10:53
2,290 USD 09:10:45
2,289 USD 09:09:18
2,289 USD 09:08:44
2,290 USD 09:08:12
2,289 USD 09:07:54
2,290 USD 09:07:21
2,289 USD 09:07:09
2,290 USD 09:07:00
2,290 USD 09:06:53
2,289 USD 09:05:16
2,290.5 USD 09:05:14
2,290.5 USD 09:04:13
2,289 USD 09:04:08
2,289 USD 09:04:05
2,290 USD 09:03:07
2,290.5 USD 09:02:47
2,289.5 USD 09:02:42
2,290.5 USD 09:02:06
2,289 USD 09:01:57
2,290.5 USD 09:00:54
2,289.5 USD 09:00:13
2,291 USD 09:00:05
2,289 USD 08:58:35
2,291 USD 08:58:32
2,289 USD 08:57:43
2,291 USD 08:57:34
2,289 USD 08:57:20
2,291 USD 08:54:40
2,292 USD 08:54:09
2,291 USD 08:54:01
2,291 USD 08:53:56
2,292 USD 08:53:29
2,291.5 USD 08:53:19
2,292 USD 08:53:16
2,291 USD 08:53:03
2,292 USD 08:52:21
2,290.5 USD 08:52:16
2,292 USD 08:51:54
2,291 USD 08:51:09
2,291.5 USD 08:50:29
2,290.5 USD 08:50:16
2,291 USD 08:50:09
2,290.5 USD 08:49:06
2,291 USD 08:49:00
2,290.5 USD 08:47:51
2,291 USD 08:47:31
2,292 USD 08:47:22
2,291 USD 08:47:06
2,292 USD 08:47:00
2,291 USD 08:45:55
2,292 USD 08:40:51
2,291 USD 08:40:46
2,292 USD 08:40:06
2,291 USD 08:40:01
2,292 USD 08:39:42
2,291 USD 08:33:50
2,290.5 USD 08:33:45
2,291 USD 08:32:44
2,290.5 USD 08:32:38
2,291 USD 08:32:19
2,290.5 USD 08:32:12
2,291 USD 08:31:59
2,290.5 USD 08:30:42
2,291 USD 08:30:30
2,290.5 USD 08:29:31
2,291 USD 08:29:22
2,290.5 USD 08:28:44
2,291 USD 08:26:45
2,290.5 USD 08:26:40
2,291 USD 08:24:42
2,291 USD 08:24:20
2,290.5 USD 08:23:45
2,291 USD 08:23:34
2,290.5 USD 08:23:30
2,290.5 USD 08:23:20
2,291 USD 08:21:24
2,291 USD 08:21:24
2,290.5 USD 08:20:43
2,291 USD 08:20:40
2,290.5 USD 08:20:35
2,291 USD 08:20:24
2,290.5 USD 08:19:52
2,291 USD 08:17:54
2,295.5 USD 08:17:34
2,291 USD 08:17:11
2,292 USD 08:16:59
2,291 USD 08:16:10
2,292 USD 08:16:02
2,291 USD 08:14:58
2,295.5 USD 08:14:48
2,292 USD 08:14:06
2,295.5 USD 08:13:59
2,292 USD 08:13:53
2,293 USD 08:13:29
2,295.5 USD 08:13:06
2,293 USD 08:12:54
2,295.5 USD 08:11:30
2,295 USD 08:11:23
2,295.5 USD 08:10:40
2,295 USD 08:07:53
2,296 USD 08:07:43
2,295 USD 08:05:43
2,296 USD 07:46:36
2,297 USD 07:46:29
2,296 USD 07:45:38
2,297 USD 07:45:32
2,296 USD 07:45:23
2,297 USD 07:41:30
2,296 USD 07:41:26
2,297 USD 07:40:08
2,296 USD 07:39:28
2,297 USD 07:39:22
2,296 USD 07:37:54
2,297 USD 07:36:58
2,296 USD 07:35:07
2,296.5 USD 07:35:02
2,296 USD 07:34:37
2,297 USD 07:34:31
2,296 USD 07:34:23
2,297 USD 07:33:55
2,296 USD 07:33:52
2,297 USD 07:33:41
2,296 USD 07:33:37
2,297 USD 07:33:35
2,296.5 USD 07:33:23
2,297 USD 07:33:17
2,296.5 USD 07:32:48
2,296 USD 07:32:21
2,296.5 USD 07:32:17
2,296 USD 07:30:58
2,296.5 USD 07:30:55
2,296 USD 07:30:21
2,296.5 USD 07:30:15
2,296 USD 07:30:07
2,296.5 USD 07:29:44
2,296 USD 07:29:41
2,296.5 USD 07:28:21
2,296 USD 07:28:13
2,296.5 USD 07:28:05
2,296 USD 07:27:31
2,296.5 USD 07:26:24
2,296 USD 07:14:07
2,297 USD 07:14:03
2,296 USD 07:13:31
2,297 USD 07:13:10
2,296 USD 07:13:04
2,297 USD 07:01:11
2,298 USD 07:01:09
2,297 USD 07:00:29
2,297 USD 07:00:24
2,298 USD 07:00:05
2,297 USD 06:54:00
2,298 USD 06:53:48
2,297 USD 06:52:36
2,296 USD 06:52:24
2,297 USD 06:51:44
2,296 USD 06:51:28
2,297 USD 06:50:57
2,298 USD 06:50:32
2,296 USD 06:50:16
2,298 USD 06:50:14
2,297 USD 06:49:13
2,296 USD 06:49:10
2,296 USD 06:48:53
2,298.5 USD 06:48:53
2,297 USD 06:48:53
2,297 USD 06:48:53
2,298.5 USD 06:48:52
2,300 USD 06:48:52
2,299 USD 06:48:52
2,296.5 USD 06:48:52
2,300 USD 06:48:52
2,296 USD 06:48:52
2,296 USD 06:48:52
2,297 USD 06:48:52
2,300 USD 06:48:51
2,296 USD 06:48:39
2,296 USD 06:48:39
2,297 USD 06:48:39
2,297 USD 06:48:39
2,298.5 USD 06:48:39
2,297 USD 06:48:39
2,296.5 USD 06:48:39
2,296 USD 06:48:39
2,300 USD 06:48:39
2,298.5 USD 06:48:39
2,300 USD 06:48:38
2,300 USD 06:48:38
2,299 USD 06:48:38
2,296 USD 06:48:38
2,296 USD 06:48:38
2,296 USD 06:48:38
2,298 USD 06:28:41
2,297 USD 06:28:38
2,298 USD 06:27:54
2,297 USD 06:27:36
2,298 USD 06:27:26
2,297 USD 06:23:36
2,298 USD 06:23:29
2,297 USD 06:22:32
2,298 USD 06:22:22
2,297 USD 06:20:27
2,299 USD 06:20:25
2,298 USD 06:19:34
2,299.5 USD 06:19:28
2,298 USD 06:19:27
2,299 USD 06:18:48
2,299.5 USD 06:18:34
2,299 USD 06:18:21
2,299.5 USD 06:17:52
2,300 USD 06:17:43
2,299.5 USD 06:17:32
2,300 USD 06:17:23
2,299.5 USD 06:17:05
2,300 USD 06:16:42
2,302 USD 06:16:41
2,300 USD 06:16:23
2,302 USD 06:16:15
2,300 USD 06:16:06
2,302 USD 06:15:49
2,301.5 USD 06:15:43
2,302 USD 06:14:52
2,301.5 USD 06:14:48
2,302.5 USD 06:14:46
2,301.5 USD 06:14:24
2,303 USD 06:14:20
2,301.5 USD 06:14:18
2,302.5 USD 06:13:26
2,304.5 USD 06:13:15
2,302.5 USD 06:13:11
2,303 USD 06:12:06
2,302.5 USD 06:11:55
2,303 USD 06:11:55
2,303 USD 06:11:44
2,302.5 USD 06:10:34
2,303 USD 06:09:25
2,304.5 USD 06:09:22
2,303 USD 06:08:55
2,304.5 USD 06:08:54
2,303 USD 06:08:33
2,304.5 USD 06:08:11
2,304 USD 06:08:09
2,304.5 USD 06:07:41
2,304 USD 06:06:31
2,306 USD 06:06:25
2,304 USD 06:06:19
2,306 USD 06:05:55
2,305 USD 06:05:49
2,306 USD 06:04:54
2,305 USD 06:04:47
2,306 USD 06:04:08
2,305 USD 06:03:31
2,304 USD 06:03:28
2,305 USD 06:02:20
2,304 USD 06:01:36
2,305 USD 06:01:15
2,304 USD 06:01:05
2,305 USD 05:56:10
2,306 USD 05:55:56
2,305 USD 05:55:34
2,305.5 USD 05:55:30
2,305 USD 05:54:07
2,305.5 USD 05:52:26
2,305 USD 05:52:21
2,305.5 USD 05:51:34
2,305 USD 05:51:27
2,305.5 USD 05:51:19
2,305 USD 05:48:08
2,305.5 USD 05:48:00
2,305 USD 05:46:54
2,305 USD 05:46:49
2,305.5 USD 05:46:39
2,305 USD 05:46:31
2,305.5 USD 05:45:49
2,305.5 USD 05:45:38
2,305 USD 05:44:13
2,304 USD 05:42:54
2,305.5 USD 05:42:39
2,304 USD 05:41:35
2,303 USD 05:40:40
2,302 USD 05:40:31
2,303 USD 05:39:33
2,302 USD 05:36:51
2,301.5 USD 05:36:46
2,302 USD 05:35:52
2,301 USD 05:35:45
2,302 USD 05:35:27
2,301.5 USD 05:34:36
2,303 USD 05:34:33
2,301.5 USD 05:34:22
2,301 USD 05:33:31
2,303.5 USD 05:33:26
2,301 USD 05:33:19
2,303 USD 05:32:32
2,303 USD 05:32:17
2,303.5 USD 05:31:08
2,303 USD 05:27:51
2,304 USD 05:27:48
2,303 USD 05:27:22
2,304 USD 05:27:16
2,303 USD 05:26:53
2,304 USD 05:24:20
2,303 USD 05:24:08
2,304 USD 05:23:30
2,303.5 USD 05:22:45
2,303 USD 05:19:24
2,302 USD 05:19:19
2,303 USD 05:18:33
2,301 USD 05:18:31
2,302 USD 05:17:23
2,301 USD 05:16:50
2,301.5 USD 05:16:44
2,301 USD 05:16:38
2,303 USD 05:16:31
2,301 USD 05:15:51
2,303 USD 05:15:46
2,301 USD 05:15:07
2,301.5 USD 05:14:51
2,303 USD 05:14:47
2,301.5 USD 05:13:58
2,303 USD 05:08:56
2,300.5 USD 05:08:53
2,303 USD 05:07:57
2,300 USD 05:07:53
2,303 USD 05:07:32
2,300.5 USD 05:06:56
2,298 USD 05:06:49
2,300.5 USD 05:06:25
2,300 USD 05:05:57
2,296 USD 05:05:50
2,300 USD 05:05:41
2,298 USD 05:05:08
2,300 USD 05:04:59
2,298 USD 05:04:37
2,296 USD 05:04:21
2,298 USD 05:04:08
2,296 USD 05:01:28
2,295.5 USD 05:01:25
2,296 USD 05:00:28
2,298 USD 05:00:20
2,296 USD 05:00:09
2,295.5 USD 04:59:32
2,300 USD 04:59:26
2,295.5 USD 04:59:07
2,298 USD 04:59:00
2,298.5 USD 04:58:57
2,298 USD 04:58:00
2,298.5 USD 04:57:40
2,297 USD 04:57:38
2,298.5 USD 04:56:49
2,298 USD 04:56:47
2,298.5 USD 04:56:45
2,297 USD 04:56:05
2,298 USD 04:55:30
2,297 USD 04:55:25
2,298 USD 04:54:24
2,298.5 USD 04:52:57
2,299 USD 04:52:41
2,298.5 USD 04:52:22
2,299 USD 04:51:27
2,298 USD 04:51:21
2,299 USD 04:50:28
2,298 USD 04:47:44
2,299 USD 04:47:39
2,300 USD 04:47:38
2,299 USD 04:47:31
2,298 USD 04:47:22
2,299 USD 04:47:05
2,300 USD 04:46:58
2,299 USD 04:46:36
2,300 USD 04:43:59
2,299.5 USD 04:43:57
2,300 USD 04:43:18
2,299.5 USD 04:43:00
2,301 USD 04:42:55
2,299.5 USD 04:42:26
2,301.5 USD 04:42:15
2,299.5 USD 04:42:05
2,300 USD 04:42:01
2,301 USD 04:41:37
2,300 USD 04:40:07
2,301 USD 04:39:59
2,300 USD 04:39:17
2,301 USD 04:39:06
2,300 USD 04:38:42
2,301 USD 04:38:26
2,300 USD 04:37:53
2,301 USD 04:37:42
2,300 USD 04:36:59
2,299 USD 04:36:57
2,300 USD 04:36:07
2,302.5 USD 04:35:57
2,299 USD 04:35:16
2,301.5 USD 04:35:05
2,299 USD 04:34:20
2,301 USD 04:34:15
2,299 USD 04:34:09
2,300.5 USD 04:33:53
2,299 USD 04:33:37
2,300.5 USD 04:33:29
2,303 USD 04:33:21
2,300.5 USD 04:32:53
2,301 USD 04:32:43
2,303 USD 04:32:37
2,301 USD 04:31:55
2,303 USD 04:31:47
2,302.5 USD 04:31:41
2,301 USD 04:31:38
2,303 USD 04:30:33
2,301.5 USD 04:30:25
2,302.5 USD 04:29:44
2,301.5 USD 04:29:39
2,302.5 USD 04:29:37
2,302 USD 04:28:57
2,301.5 USD 04:28:43
2,302 USD 04:28:23
2,301.5 USD 04:27:40
2,302 USD 04:27:33
2,301.5 USD 04:26:40
2,302 USD 04:25:49
2,303 USD 04:25:46
2,302 USD 04:24:55
2,301.5 USD 04:24:52
2,302 USD 04:24:35
2,303 USD 04:24:16
2,301.5 USD 04:24:13
2,303 USD 04:23:39
2,301.5 USD 04:23:21
2,303 USD 04:23:08
2,301.5 USD 04:22:26
2,301.5 USD 04:22:26
2,302 USD 04:21:35
2,301.5 USD 04:21:28
2,302 USD 04:21:16
2,302 USD 04:20:56
2,301.5 USD 04:20:31
2,302 USD 04:20:22
2,301.5 USD 04:20:12
2,302 USD 04:12:51
2,301.5 USD 04:12:32
2,302 USD 04:12:23
2,301.5 USD 04:12:13
2,301 USD 04:12:10
2,301.5 USD 04:11:34
2,301 USD 04:11:28
2,301.5 USD 04:10:53
2,301 USD 04:08:52
2,301.5 USD 04:08:47
2,301 USD 04:07:38
2,301.5 USD 04:07:33
2,301 USD 04:07:26
2,301.5 USD 04:07:16
2,301 USD 04:07:14
2,301.5 USD 04:05:44
2,301.5 USD 04:05:24
2,301 USD 04:04:53
2,301 USD 04:04:40
2,301.5 USD 04:04:12
2,301 USD 04:03:58
2,301.5 USD 04:02:26
2,301 USD 04:02:10
2,300.5 USD 04:01:31
2,301 USD 04:00:18
2,300 USD 04:00:11
2,301 USD 04:00:10
2,300.5 USD 03:59:26
2,300 USD 03:59:17
2,300.5 USD 03:59:00
2,301 USD 03:58:01
2,301 USD 03:57:59
2,300 USD 03:56:51
2,300 USD 03:56:26
2,301 USD 03:55:31
2,301 USD 03:55:19
2,300 USD 03:54:08
2,301 USD 03:49:06
2,300.5 USD 03:48:59
2,301 USD 03:48:32
2,300 USD 03:48:26
2,301 USD 03:47:51
2,300.5 USD 03:47:11
2,301 USD 03:47:07
2,300.5 USD 03:46:24
2,301 USD 03:44:42
2,300 USD 03:44:05
2,300.5 USD 03:44:01
2,300 USD 03:43:16
2,300.5 USD 03:43:07
2,301 USD 03:43:04
2,300.5 USD 03:42:42
2,300 USD 03:42:37
2,300.5 USD 03:42:23
2,301 USD 03:41:41
2,300 USD 03:41:35
2,301 USD 03:41:09
2,300 USD 03:39:27
2,300 USD 03:39:08
2,299.5 USD 03:38:46
2,300 USD 03:38:43
2,299.5 USD 03:38:06
2,300 USD 03:37:48
2,299 USD 03:37:46
2,300 USD 03:36:09
2,299 USD 03:36:01
2,299.5 USD 03:35:53
2,299 USD 03:34:58
2,299.5 USD 03:34:50
2,300 USD 03:34:48
2,299.5 USD 03:33:40

Lead

  • Last : 2,045
  • High : 2,073.5
  • Low : 2,041
  • Max Fluctuation : 12.5
  • Max Fluctuation % : 0.9%
  • Open : 2,058
  • Time : 21:35:49
  • Yesterday : 2,057
  • Change % : 0.59%
  • Change : 12
  • Change type compared to yesterday : Decrease
Bugun kurslar Vaqt
2,045 USD 21:35:49
2,045 USD 21:34:54
2,045 USD 21:33:44
2,045.5 USD 21:30:25
2,045.5 USD 21:29:30
2,045.5 USD 21:28:31
2,044.5 USD 21:27:06
2,045 USD 21:24:24
2,045.5 USD 21:17:42
2,045.5 USD 21:17:14
2,046 USD 21:16:16
2,045.5 USD 21:14:10
2,046 USD 21:10:58
2,045.5 USD 21:05:51
2,045.5 USD 21:05:09
2,044.5 USD 20:56:35
2,044.5 USD 20:55:45
2,044 USD 20:53:52
2,044 USD 20:52:47
2,043 USD 20:51:57
2,043.5 USD 20:50:45
2,042.5 USD 20:49:33
2,042.5 USD 20:48:59
2,042.5 USD 20:48:21
2,041 USD 20:46:35
2,041 USD 20:46:04
2,042.5 USD 20:44:10
2,042.5 USD 20:43:29
2,043.5 USD 20:42:51
2,041.5 USD 20:31:04
2,041.5 USD 20:31:01
2,041.5 USD 20:31:01
2,045 USD 20:22:40
2,045 USD 20:22:13
2,045.5 USD 20:18:47
2,045.5 USD 20:17:56
2,045 USD 20:17:28
2,045 USD 20:16:31
2,045.5 USD 20:15:23
2,046 USD 20:11:25
2,046 USD 20:10:29
2,046.5 USD 20:09:21
2,046 USD 20:09:00
2,047 USD 20:08:15
2,047 USD 20:06:39
2,046.5 USD 20:03:28
2,046.5 USD 20:02:31
2,046.5 USD 20:02:15
2,047 USD 19:59:22
2,047 USD 19:57:34
2,046.5 USD 19:55:38
2,047 USD 19:51:50
2,047 USD 19:51:20
2,046 USD 19:48:41
2,046 USD 19:47:35
2,046.5 USD 19:46:37
2,046.5 USD 19:46:11
2,045 USD 19:44:13
2,045 USD 19:43:23
2,046.5 USD 19:40:53
2,047 USD 19:36:46
2,047 USD 19:35:40
2,057 USD 19:33:56
2,057 USD 19:32:46
2,053 USD 19:30:47
2,057 USD 19:26:47
2,050 USD 19:23:37
2,050 USD 19:23:00
2,051 USD 19:22:45
2,049 USD 19:22:15
2,051 USD 19:21:49
2,050 USD 19:21:23
2,050 USD 19:20:38
2,052 USD 19:19:42
2,051 USD 19:18:43
2,051 USD 19:17:29
2,055 USD 19:15:47
2,052.5 USD 19:14:15
2,052.5 USD 19:13:03
2,052.5 USD 19:12:17
2,053 USD 19:11:04
2,053 USD 19:10:39
2,051.5 USD 19:09:50
2,052 USD 19:08:59
2,050 USD 19:07:51
2,049.5 USD 19:05:12
2,049.5 USD 19:04:09
2,050.5 USD 19:02:25
2,050.5 USD 19:01:27
2,051 USD 19:00:28
2,051 USD 18:59:26
2,049.5 USD 18:58:59
2,049.5 USD 18:58:08
2,050 USD 18:54:21
2,050.5 USD 18:53:46
2,050.5 USD 18:52:27
2,050 USD 18:50:58
2,050 USD 18:50:03
2,052 USD 18:49:11
2,052 USD 18:47:55
2,051 USD 18:47:33
2,052 USD 18:46:46
2,053.5 USD 18:44:46
2,050.5 USD 18:42:57
2,050.5 USD 18:41:32
2,052 USD 18:40:01
2,052 USD 18:39:02
2,054 USD 18:38:45
2,052.5 USD 18:36:58
2,052.5 USD 18:35:47
2,053 USD 18:35:02
2,053 USD 18:33:47
2,053.5 USD 18:32:04
2,053.5 USD 18:30:50
2,054.5 USD 18:28:36
2,053 USD 18:27:07
2,055 USD 18:25:24
2,055 USD 18:24:33
2,054.5 USD 18:23:51
2,054.5 USD 18:22:43
2,054 USD 18:20:07
2,054 USD 18:19:10
2,054.5 USD 18:18:35
2,055.5 USD 18:17:03
2,054.5 USD 18:16:45
2,054.5 USD 18:16:06
2,054.5 USD 18:15:13
2,055 USD 18:14:40
2,055 USD 18:13:38
2,054.5 USD 18:12:43
2,054 USD 18:10:36
2,054 USD 18:10:00
2,055 USD 18:09:07
2,057 USD 18:07:43
2,057 USD 18:06:29
2,056 USD 18:06:03
2,055 USD 18:02:54
2,055 USD 18:02:12
2,056 USD 17:59:07
2,056 USD 17:57:58
2,059.5 USD 17:56:41
2,059.5 USD 17:55:12
2,058 USD 17:54:35
2,059 USD 17:53:37
2,057.5 USD 17:52:39
2,055.5 USD 17:50:50
2,056.5 USD 17:49:01
2,058.5 USD 17:47:54
2,058.5 USD 17:47:35
2,057 USD 17:42:39
2,057 USD 17:42:09
2,058 USD 17:41:08
2,059 USD 17:39:49
2,065 USD 17:39:04
2,058 USD 17:37:48
2,061.5 USD 17:36:07
2,060.5 USD 17:35:40
2,059 USD 17:33:06
2,059 USD 17:32:05
2,060 USD 17:28:22
2,059 USD 17:27:05
2,059.5 USD 17:25:45
2,059.5 USD 17:25:30
2,060 USD 17:24:05
2,061 USD 17:22:43
2,059 USD 17:21:30
2,059 USD 17:21:00
2,059 USD 17:20:29
2,061 USD 17:19:49
2,061 USD 17:19:38
2,058 USD 17:18:58
2,058 USD 17:18:26
2,059.5 USD 17:17:38
2,059 USD 17:16:24
2,057 USD 17:15:36
2,057 USD 17:14:14
2,055 USD 17:13:38
2,055 USD 17:12:30
2,056 USD 17:11:28
2,056 USD 17:10:05
2,057 USD 17:09:20
2,057 USD 17:07:58
2,056.5 USD 17:05:16
2,058 USD 17:03:07
2,058.5 USD 17:01:05
2,060 USD 16:54:02
2,060 USD 16:53:01
2,060.5 USD 16:52:28
2,063 USD 16:51:46
2,065 USD 16:50:57
2,066 USD 16:50:09
2,066 USD 16:49:01
2,064.5 USD 16:47:32
2,064.5 USD 16:46:37
2,064 USD 16:43:10
2,064 USD 16:42:19
2,063 USD 16:40:10
2,063 USD 16:39:39
2,063.5 USD 16:39:20
2,068 USD 16:38:14
2,064.5 USD 16:37:40
2,068 USD 16:37:00
2,066.5 USD 16:35:43
2,067 USD 16:34:20
2,067 USD 16:33:36
2,066 USD 16:31:24
2,066 USD 16:29:59
2,064 USD 16:29:09
2,064.5 USD 16:27:41
2,065 USD 16:26:44
2,065 USD 16:25:22
2,064.5 USD 16:22:35
2,065 USD 16:21:12
2,065 USD 16:20:16
2,065.5 USD 16:19:15
2,065.5 USD 16:18:16
2,065 USD 16:17:17
2,064.5 USD 16:15:36
2,063.5 USD 16:14:54
2,063.5 USD 16:14:06
2,063 USD 16:12:54
2,063.5 USD 16:12:23
2,062 USD 16:11:31
2,062 USD 16:10:54
2,063 USD 16:09:52
2,063 USD 16:08:34
2,062 USD 16:07:34
2,062.5 USD 16:05:23
2,062.5 USD 16:05:04
2,062.5 USD 16:03:50
2,064 USD 16:01:59
2,064 USD 16:01:23
2,066 USD 15:59:49
2,065 USD 15:59:02
2,063.5 USD 15:57:18
2,065 USD 15:56:25
2,066.5 USD 15:55:56
2,066.5 USD 15:54:20
2,067 USD 15:53:42
2,065 USD 15:52:32
2,066.5 USD 15:50:43
2,066.5 USD 15:49:36
2,067 USD 15:48:55
2,066 USD 15:48:04
2,066 USD 15:47:31
2,065 USD 15:47:01
2,068 USD 15:44:55
2,069 USD 15:44:07
2,069 USD 15:43:05
2,070.5 USD 15:41:09
2,066 USD 15:39:11
2,066 USD 15:37:47
2,068.5 USD 15:35:56
2,068.5 USD 15:35:03
2,070 USD 15:34:24
2,071 USD 15:31:16
2,071 USD 15:29:51
2,071.5 USD 15:28:31
2,071.5 USD 15:28:02
2,069 USD 15:27:26
2,069 USD 15:26:37
2,068.5 USD 15:25:32
2,066.5 USD 15:24:15
2,067 USD 15:23:38
2,064 USD 15:22:08
2,063.5 USD 15:20:29
2,063.5 USD 15:19:34
2,065.5 USD 15:18:53
2,065.5 USD 15:18:06
2,068 USD 15:16:37
2,068 USD 15:16:05
2,068 USD 15:14:54
2,069 USD 15:13:49
2,067 USD 15:11:44
2,066 USD 15:10:17
2,065.5 USD 15:06:43
2,065.5 USD 15:05:36
2,064 USD 15:04:29
2,063.5 USD 15:03:18
2,063.5 USD 15:02:25
2,064 USD 15:01:25
2,063.5 USD 15:00:45
2,064 USD 14:59:54
2,062.5 USD 14:55:29
2,062.5 USD 14:54:33
2,061 USD 14:53:47
2,059.5 USD 14:52:53
2,059.5 USD 14:51:53
2,059.5 USD 14:50:58
2,058 USD 14:48:27
2,058 USD 14:47:29
2,055.5 USD 14:45:57
2,057 USD 14:45:08
2,058 USD 14:41:11
2,058 USD 14:39:54
2,057 USD 14:39:09
2,058.5 USD 14:33:47
2,058.5 USD 14:33:24
2,057 USD 14:29:59
2,057.5 USD 14:28:46
2,057.5 USD 14:28:09
2,058 USD 14:28:01
2,059.5 USD 14:27:46
2,059.5 USD 14:27:19
2,061 USD 14:26:38
2,063 USD 14:24:32
2,063 USD 14:23:50
2,063 USD 14:22:38
2,063.5 USD 14:21:39
2,051 USD 14:20:34
2,062 USD 14:18:51
2,062 USD 14:18:21
2,062 USD 14:17:22
2,057 USD 14:16:05
2,057 USD 14:15:33
2,061 USD 14:10:51
2,061 USD 14:10:14
2,060.5 USD 14:09:44
2,060.5 USD 14:09:11
2,061 USD 14:08:24
2,061.5 USD 14:05:20
2,061.5 USD 14:04:42
2,059 USD 14:01:34
2,059 USD 13:59:58
2,058 USD 13:56:54
2,058 USD 13:56:23
2,056.5 USD 13:55:55
2,056.5 USD 13:55:17
2,054 USD 13:54:10
2,056 USD 13:53:21
2,056 USD 13:52:22
2,054 USD 13:51:25
2,054.5 USD 13:48:54
2,054 USD 13:48:05
2,056.5 USD 13:47:09
2,057 USD 13:45:22
2,056 USD 13:44:33
2,055 USD 13:42:19
2,055 USD 13:41:05
2,055 USD 13:40:15
2,054.5 USD 13:39:35
2,057 USD 13:36:09
2,057 USD 13:34:56
2,057.5 USD 13:32:48
2,058 USD 13:29:49
2,057.5 USD 13:29:00
2,057.5 USD 13:28:09
2,058.5 USD 13:27:00
2,058.5 USD 13:25:47
2,057 USD 13:24:40
2,054 USD 13:23:32
2,054 USD 13:22:05
2,053.5 USD 13:21:12
2,051.5 USD 13:20:16
2,051 USD 13:08:03
2,051 USD 13:07:11
2,051.5 USD 13:06:15
2,052 USD 12:59:27
2,052 USD 12:57:27
2,051.5 USD 12:55:59
2,051 USD 12:53:49
2,051 USD 12:52:32
2,050.5 USD 12:51:20
2,050.5 USD 12:50:37
2,051.5 USD 12:49:36
2,051.5 USD 12:48:46
2,051.5 USD 12:47:55
2,051 USD 12:46:47
2,050.5 USD 12:45:44
2,051 USD 12:44:52
2,053 USD 12:42:41
2,050.5 USD 12:41:49
2,050.5 USD 12:41:03
2,050.5 USD 12:40:10
2,050 USD 12:39:10
2,051.5 USD 12:37:58
2,052 USD 12:37:07
2,052.5 USD 12:36:11
2,061 USD 12:35:11
2,054 USD 12:34:09
2,053 USD 12:33:12
2,052.5 USD 12:29:42
2,052.5 USD 12:28:58
2,052.5 USD 12:27:47
2,053 USD 12:23:29
2,053 USD 12:23:00
2,053 USD 12:22:10
2,054 USD 12:19:55
2,054 USD 12:18:51
2,054 USD 12:18:06
2,055 USD 12:17:40
2,055 USD 12:17:13
2,055.5 USD 12:16:12
2,055.5 USD 12:15:02
2,054 USD 12:14:09
2,054 USD 12:13:16
2,054.5 USD 12:12:11
2,056 USD 12:10:19
2,056 USD 12:09:02
2,057 USD 12:08:11
2,060.5 USD 12:05:54
2,060.5 USD 12:05:25
2,060.5 USD 12:04:58
2,057.5 USD 12:03:25
2,058 USD 12:02:39
2,058 USD 12:02:06
2,059.5 USD 12:01:13
2,057.5 USD 11:59:00
2,058.5 USD 11:56:46
2,058.5 USD 11:54:31
2,063.5 USD 11:53:33
2,063.5 USD 11:52:40
2,064 USD 11:51:55
2,065 USD 11:51:13
2,067.5 USD 11:49:25
2,064.5 USD 11:48:21
2,066 USD 11:47:18
2,065.5 USD 11:45:15
2,065 USD 11:43:58
2,063 USD 11:42:37
2,059 USD 11:41:56
2,055 USD 11:40:39
2,056.5 USD 11:39:46
2,061.5 USD 11:37:54
2,061.5 USD 11:37:03
2,061.5 USD 11:36:03
2,061 USD 11:35:10
2,062.5 USD 11:34:11
2,062 USD 11:33:16
2,062.5 USD 11:32:07
2,062 USD 11:31:16
2,062.5 USD 11:30:27
2,060 USD 11:29:40
2,058.5 USD 11:28:30
2,058 USD 11:27:24
2,058 USD 11:26:09
2,058.5 USD 11:24:59
2,060 USD 11:24:04
2,060.5 USD 11:21:46
2,060.5 USD 11:20:51
2,060.5 USD 11:20:06
2,060 USD 11:19:06
2,062 USD 11:16:24
2,061 USD 11:13:33
2,061 USD 11:12:08
2,061 USD 11:11:42
2,058.5 USD 11:10:58
2,059 USD 11:09:49
2,060.5 USD 11:08:52
2,061 USD 11:08:14
2,061 USD 11:07:20
2,061.5 USD 11:06:22
2,059.5 USD 11:05:04
2,060 USD 11:03:59
2,060 USD 11:02:45
2,058.5 USD 11:01:30
2,059 USD 11:00:17
2,059 USD 10:59:28
2,059 USD 10:58:27
2,053 USD 10:56:41
2,053 USD 10:55:33
2,051 USD 10:53:28
2,051 USD 10:52:23
2,053 USD 10:51:27
2,053 USD 10:50:17
2,054 USD 10:47:16
2,054 USD 10:46:49
2,055 USD 10:45:53
2,055 USD 10:45:02
2,053.5 USD 10:44:03
2,056 USD 10:43:29
2,056 USD 10:42:28
2,054 USD 10:41:34
2,055 USD 10:39:03
2,055 USD 10:37:58
2,061 USD 10:36:33
2,061 USD 10:35:34
2,067 USD 10:34:47
2,067.5 USD 10:33:46
2,064.5 USD 10:32:21
2,064.5 USD 10:31:48
2,063.5 USD 10:25:21
2,062.5 USD 10:23:51
2,063 USD 10:21:54
2,063 USD 10:20:59
2,062.5 USD 10:20:15
2,063.5 USD 10:19:39
2,065.5 USD 10:17:41
2,065.5 USD 10:16:37
2,065 USD 10:15:05
2,065 USD 10:14:20
2,064.5 USD 10:13:28
2,065.5 USD 10:11:40
2,065.5 USD 10:10:57
2,067 USD 10:10:10
2,066.5 USD 10:08:43
2,068.5 USD 10:07:30
2,068 USD 10:06:13
2,068 USD 10:05:16
2,067 USD 10:04:38
2,067.5 USD 10:03:20
2,069.5 USD 10:00:37
2,068.5 USD 09:58:50
2,072.5 USD 09:58:05
2,071.5 USD 09:57:22
2,073.5 USD 09:56:57
2,069.5 USD 09:54:53
2,069.5 USD 09:53:44
2,066.5 USD 09:52:48
2,068.5 USD 09:49:28
2,068.5 USD 09:48:47
2,067 USD 09:47:14
2,068.5 USD 09:45:03
2,070.5 USD 09:44:43
2,069.5 USD 09:43:43
2,069.5 USD 09:43:00
2,072 USD 09:42:22
2,066.5 USD 09:40:43
2,066 USD 09:39:49
2,064.5 USD 09:38:45
2,063.5 USD 09:37:34
2,063.5 USD 09:36:16
2,064 USD 09:34:38
2,064 USD 09:33:54
2,063.5 USD 09:31:22
2,063.5 USD 09:30:34
2,065.5 USD 09:29:12
2,066.5 USD 09:27:33
2,066.5 USD 09:26:25
2,067.5 USD 09:24:06
2,067.5 USD 09:23:13
2,070.5 USD 09:22:16
2,070.5 USD 09:21:34
2,066.5 USD 09:18:13
2,066.5 USD 09:17:26
2,063.5 USD 09:14:59
2,059.5 USD 09:13:32
2,059.5 USD 09:12:58
2,058.5 USD 09:12:14
2,057.5 USD 09:11:29
2,057.5 USD 09:10:43
2,058.5 USD 09:09:12
2,058.5 USD 09:08:40
2,059.5 USD 09:07:49
2,059.5 USD 09:06:57
2,063.5 USD 09:05:05
2,063.5 USD 09:04:08
2,062.5 USD 09:02:40
2,063.5 USD 08:46:59
2,063.5 USD 08:46:01
2,062.5 USD 08:44:23
2,063.5 USD 08:40:45
2,062.5 USD 08:37:40
2,061.5 USD 08:29:16
2,062 USD 08:26:33
2,062 USD 08:25:38
2,061 USD 08:19:32
2,061 USD 08:18:37
2,061.5 USD 08:11:16
2,061.5 USD 08:10:35
2,061 USD 08:08:48
2,061.5 USD 08:07:36
2,060.5 USD 08:06:10
2,060.5 USD 08:05:26
2,061.5 USD 07:59:15
2,061.5 USD 07:58:54
2,062.5 USD 07:58:13
2,061.5 USD 07:55:35
2,060 USD 07:54:03
2,060.5 USD 07:53:08
2,060 USD 07:52:24
2,060.5 USD 07:50:24
2,060.5 USD 07:49:37
2,061.5 USD 07:40:23
2,060.5 USD 07:38:39
2,059.5 USD 07:33:50
2,059.5 USD 07:33:35
2,060 USD 07:25:40
2,060.5 USD 07:23:30
2,056.5 USD 07:22:03
2,059.5 USD 07:20:44
2,060 USD 07:16:22
2,060.5 USD 07:10:12
2,061.5 USD 07:09:30
2,060.5 USD 07:07:55
2,060.5 USD 07:07:40
2,061.5 USD 07:01:08
2,060.5 USD 07:00:30
2,060.5 USD 07:00:28
2,059.5 USD 07:00:01
2,059.5 USD 06:59:56
2,058.5 USD 06:59:12
2,058.5 USD 06:58:03
2,057.5 USD 06:55:55
2,058 USD 06:53:40
2,056.5 USD 06:51:19
2,056.5 USD 06:50:07
2,055.5 USD 06:49:02
2,058 USD 06:48:44
2,056.5 USD 06:48:44
2,056.5 USD 06:48:44
2,058.5 USD 06:48:44
2,056.5 USD 06:48:44
2,055.5 USD 06:48:44
2,056.5 USD 06:48:44
2,056.5 USD 06:48:44
2,056 USD 06:48:44
2,056 USD 06:48:44
2,056.5 USD 06:48:44
2,056.5 USD 06:48:44
2,054.5 USD 06:48:43
2,056.5 USD 06:48:43
2,055 USD 06:48:43
2,054.5 USD 06:48:39
2,053.5 USD 06:29:28
2,054.5 USD 06:19:26
2,055 USD 06:16:40
2,056 USD 06:15:42
2,057.5 USD 06:14:43
2,056 USD 06:13:07
2,056.5 USD 06:11:54
2,057.5 USD 06:09:20
2,057.5 USD 06:08:53
2,058.5 USD 06:08:07
2,057.5 USD 06:06:32
2,059.5 USD 06:05:46
2,057.5 USD 05:59:04
2,058.5 USD 05:57:32
2,059.5 USD 05:56:25
2,059 USD 05:54:30
2,059.5 USD 05:53:18
2,058.5 USD 05:52:19
2,059.5 USD 05:51:16
2,058.5 USD 05:49:29
2,059 USD 05:46:51
2,059.5 USD 05:46:28
2,059.5 USD 05:45:45
2,057.5 USD 05:37:32
2,055.5 USD 05:36:44
2,056.5 USD 05:35:41
2,057.5 USD 05:33:22
2,056.5 USD 05:27:15
2,057.5 USD 05:25:23
2,056.5 USD 05:18:30
2,057 USD 05:17:40
2,058.5 USD 05:16:42
2,059.5 USD 05:15:42
2,059 USD 05:14:44
2,060.5 USD 05:12:33
2,059.5 USD 05:11:39
2,060.5 USD 05:10:47
2,059.5 USD 05:09:43
2,057 USD 05:07:49
2,055.5 USD 05:02:56
2,056.5 USD 05:02:18
2,057.5 USD 05:00:17
2,058.5 USD 04:58:54
2,057.5 USD 04:56:46
2,059.5 USD 04:54:36
2,060.5 USD 04:53:50
2,059.5 USD 04:52:26
2,059 USD 04:51:18
2,060.5 USD 04:48:41
2,060 USD 04:47:36
2,059.5 USD 04:42:52
2,060.5 USD 04:39:00
2,061.5 USD 04:34:09
2,060 USD 04:32:36
2,059.5 USD 04:31:37
2,057 USD 04:30:22
2,058.5 USD 04:29:37
2,059.5 USD 04:24:50
2,060.5 USD 04:20:19
2,059.5 USD 04:17:45
2,060 USD 04:16:17
2,059.5 USD 04:14:52
2,059 USD 04:12:45
2,059.5 USD 04:12:09
2,059 USD 04:08:59
2,059 USD 04:08:45
2,059.5 USD 03:52:15
2,059.5 USD 03:52:06
2,058.5 USD 03:51:18
2,059.5 USD 03:50:02
2,057 USD 03:48:56
2,058.5 USD 03:47:47
2,058 USD 03:44:00
2,057 USD 03:43:01
2,057 USD 03:42:35
2,056.5 USD 03:38:40
2,058 USD 03:37:43

Zinc

  • Last : 2,679
  • High : 2,716
  • Low : 2,672.5
  • Max Fluctuation : 32
  • Max Fluctuation % : 0.06%
  • Open : 2,696
  • Time : 21:40:24
  • Yesterday : 2,703
  • Change % : 0.9%
  • Change : 24
  • Change type compared to yesterday : Decrease
Bugun kurslar Vaqt
2,679 USD 21:40:24
2,679 USD 21:39:49
2,679 USD 21:38:49
2,678 USD 21:37:19
2,678 USD 21:36:44
2,678 USD 21:35:51
2,681 USD 21:31:00
2,681 USD 21:30:27
2,681 USD 21:29:33
2,682.5 USD 21:28:33
2,682 USD 21:27:07
2,681.5 USD 21:26:45
2,681.5 USD 21:24:26
2,682 USD 21:19:47
2,682.5 USD 21:17:43
2,682.5 USD 21:17:14
2,683.5 USD 21:16:17
2,683 USD 21:15:30
2,682.5 USD 21:14:10
2,683.5 USD 21:07:07
2,683.5 USD 21:06:55
2,683.5 USD 21:06:35
2,684.5 USD 21:01:29
2,684.5 USD 21:00:43
2,685 USD 20:59:15
2,685 USD 20:58:20
2,685.5 USD 20:53:53
2,685.5 USD 20:52:48
2,684.5 USD 20:51:57
2,684 USD 20:44:11
2,684 USD 20:43:29
2,683.5 USD 20:42:53
2,683 USD 20:40:24
2,683 USD 20:39:30
2,682.5 USD 20:38:26
2,682 USD 20:36:28
2,680.5 USD 20:34:34
2,680.5 USD 20:33:57
2,681 USD 20:31:05
2,681 USD 20:31:01
2,681 USD 20:31:01
2,680.5 USD 20:30:31
2,680.5 USD 20:29:59
2,682 USD 20:28:34
2,680.5 USD 20:24:15
2,680.5 USD 20:23:47
2,679.5 USD 20:20:28
2,680 USD 20:18:49
2,680 USD 20:17:57
2,680.5 USD 20:17:28
2,681 USD 20:15:25
2,680.5 USD 20:13:36
2,680.5 USD 20:13:13
2,681.5 USD 20:12:40
2,682 USD 20:11:52
2,681 USD 20:10:31
2,681.5 USD 20:09:23
2,681.5 USD 20:09:01
2,682.5 USD 20:03:30
2,682.5 USD 20:02:31
2,682.5 USD 20:02:16
2,683.5 USD 20:01:40
2,683 USD 20:01:11
2,683 USD 20:00:27
2,681.5 USD 19:56:58
2,681.5 USD 19:55:40
2,680.5 USD 19:53:18
2,680.5 USD 19:51:51
2,679.5 USD 19:49:07
2,679 USD 19:47:36
2,679.5 USD 19:46:37
2,679.5 USD 19:46:11
2,677.5 USD 19:44:15
2,677.5 USD 19:43:26
2,680 USD 19:42:12
2,681 USD 19:40:09
2,681 USD 19:38:48
2,682 USD 19:37:42
2,682.5 USD 19:35:42
2,682 USD 19:33:57
2,682 USD 19:32:47
2,683.5 USD 19:29:15
2,683.5 USD 19:28:43
2,683.5 USD 19:27:58
2,681 USD 19:26:47
2,683 USD 19:23:38
2,683 USD 19:23:00
2,685.5 USD 19:21:49
2,684.5 USD 19:21:24
2,684.5 USD 19:20:39
2,685.5 USD 19:19:44
2,688 USD 19:18:44
2,686 USD 19:17:31
2,688.5 USD 19:14:17
2,688.5 USD 19:13:04
2,686.5 USD 19:12:18
2,685 USD 19:11:06
2,683 USD 19:10:39
2,678 USD 19:09:51
2,684.5 USD 19:09:00
2,676.5 USD 19:07:51
2,677.5 USD 19:05:13
2,677.5 USD 19:04:10
2,677 USD 19:02:27
2,677 USD 19:01:28
2,675.5 USD 19:00:29
2,675.5 USD 18:59:26
2,673.5 USD 18:58:59
2,673.5 USD 18:58:09
2,674.5 USD 18:57:04
2,675.5 USD 18:55:26
2,675.5 USD 18:54:22
2,675.5 USD 18:53:47
2,672.5 USD 18:52:29
2,676.5 USD 18:51:00
2,676.5 USD 18:50:05
2,679.5 USD 18:44:47
2,678 USD 18:42:58
2,678 USD 18:41:33
2,679.5 USD 18:41:22
2,679.5 USD 18:40:03
2,679 USD 18:39:02
2,681 USD 18:38:46
2,683 USD 18:36:59
2,681.5 USD 18:35:48
2,684.5 USD 18:35:04
2,684.5 USD 18:33:49
2,685 USD 18:32:06
2,683.5 USD 18:30:51
2,687 USD 18:28:37
2,683 USD 18:27:09
2,684.5 USD 18:25:26
2,684.5 USD 18:24:34
2,681.5 USD 18:23:51
2,681.5 USD 18:22:43
2,679.5 USD 18:21:35
2,679.5 USD 18:20:08
2,683.5 USD 18:19:11
2,683.5 USD 18:18:37
2,685 USD 18:17:04
2,683.5 USD 18:16:46
2,684.5 USD 18:16:07
2,684.5 USD 18:15:14
2,687.5 USD 18:14:41
2,687.5 USD 18:13:39
2,686 USD 18:12:45
2,687 USD 18:10:38
2,687 USD 18:10:02
2,688.5 USD 18:09:09
2,691.5 USD 18:07:46
2,691 USD 18:06:30
2,691 USD 18:06:04
2,689 USD 18:05:01
2,688.5 USD 18:03:12
2,687 USD 18:02:54
2,687.5 USD 18:02:14
2,689 USD 18:00:49
2,688.5 USD 17:59:46
2,688.5 USD 17:59:09
2,690 USD 17:56:42
2,690 USD 17:55:14
2,687.5 USD 17:54:37
2,685 USD 17:53:37
2,684 USD 17:52:40
2,684.5 USD 17:50:51
2,683.5 USD 17:49:02
2,684 USD 17:47:54
2,684 USD 17:47:35
2,685 USD 17:46:52
2,685 USD 17:46:14
2,682.5 USD 17:45:00
2,682.5 USD 17:44:09
2,685 USD 17:42:41
2,685 USD 17:42:11
2,684.5 USD 17:41:08
2,684.5 USD 17:40:17
2,683.5 USD 17:39:50
2,697 USD 17:39:06
2,686 USD 17:37:49
2,687 USD 17:37:23
2,685.5 USD 17:36:08
2,691.5 USD 17:35:42
2,687.5 USD 17:33:08
2,687 USD 17:30:50
2,687.5 USD 17:28:24
2,691.5 USD 17:25:46
2,691.5 USD 17:25:32
2,692.5 USD 17:24:06
2,693 USD 17:22:45
2,694 USD 17:21:31
2,694 USD 17:21:01
2,694 USD 17:20:30
2,699.5 USD 17:19:49
2,699.5 USD 17:19:39
2,699.5 USD 17:18:59
2,697 USD 17:18:27
2,696.5 USD 17:17:40
2,696.5 USD 17:16:26
2,693.5 USD 17:15:38
2,693.5 USD 17:14:17
2,689.5 USD 17:13:40
2,690.5 USD 17:12:32
2,690.5 USD 17:11:30
2,692.5 USD 17:10:07
2,693.5 USD 17:09:22
2,693.5 USD 17:08:00
2,691.5 USD 17:07:03
2,693 USD 17:05:18
2,694 USD 17:03:09
2,697 USD 17:01:07
2,697.5 USD 17:00:00
2,697.5 USD 16:59:13
2,695.5 USD 16:53:03
2,695.5 USD 16:52:30
2,695.5 USD 16:51:46
2,698.5 USD 16:50:58
2,698.5 USD 16:50:10
2,698.5 USD 16:49:02
2,702 USD 16:47:34
2,702 USD 16:46:39
2,697.5 USD 16:45:09
2,695.5 USD 16:43:12
2,695.5 USD 16:42:20
2,696 USD 16:41:53
2,697 USD 16:40:12
2,697 USD 16:39:40
2,700 USD 16:39:21
2,709.5 USD 16:38:16
2,704 USD 16:37:41
2,709.5 USD 16:37:01
2,702.5 USD 16:35:45
2,700.5 USD 16:34:22
2,700.5 USD 16:33:38
2,700 USD 16:32:41
2,697.5 USD 16:31:26
2,699 USD 16:30:01
2,701 USD 16:29:11
2,698.5 USD 16:27:43
2,696.5 USD 16:26:46
2,696 USD 16:24:25
2,696 USD 16:22:36
2,696.5 USD 16:20:17
2,696.5 USD 16:19:17
2,697 USD 16:18:17
2,696.5 USD 16:17:18
2,697.5 USD 16:15:38
2,698 USD 16:14:08
2,698 USD 16:12:55
2,699.5 USD 16:12:24
2,703 USD 16:11:32
2,703 USD 16:10:55
2,703.5 USD 16:09:53
2,703.5 USD 16:08:36
2,701.5 USD 16:07:36
2,702 USD 16:05:25
2,702 USD 16:05:06
2,702 USD 16:03:51
2,703 USD 16:02:01
2,703 USD 16:01:23
2,704.5 USD 15:59:51
2,704.5 USD 15:59:03
2,705.5 USD 15:57:19
2,704.5 USD 15:56:26
2,707.5 USD 15:55:58
2,708 USD 15:53:43
2,706.5 USD 15:52:34
2,706 USD 15:50:44
2,706 USD 15:49:38
2,707 USD 15:48:56
2,707 USD 15:48:06
2,705.5 USD 15:47:32
2,703 USD 15:47:02
2,708.5 USD 15:44:56
2,706.5 USD 15:44:09
2,706.5 USD 15:43:07
2,712 USD 15:41:11
2,703.5 USD 15:40:24
2,705 USD 15:39:13
2,705 USD 15:37:48
2,706.5 USD 15:35:57
2,706.5 USD 15:35:05
2,708.5 USD 15:34:26
2,712 USD 15:33:39
2,710.5 USD 15:32:21
2,711 USD 15:31:18
2,711 USD 15:29:53
2,709 USD 15:29:06
2,705.5 USD 15:28:32
2,705.5 USD 15:28:03
2,706.5 USD 15:27:26
2,707 USD 15:26:39
2,704 USD 15:25:35
2,702.5 USD 15:24:16
2,702.5 USD 15:23:40
2,701.5 USD 15:22:10
2,699 USD 15:20:30
2,699 USD 15:19:35
2,700 USD 15:18:55
2,700 USD 15:18:08
2,702.5 USD 15:16:06
2,701.5 USD 15:14:56
2,701.5 USD 15:13:51
2,701 USD 15:10:29
2,702 USD 15:05:38
2,703.5 USD 15:04:30
2,704 USD 15:03:19
2,704 USD 15:02:59
2,704 USD 15:02:26
2,705 USD 15:01:26
2,704.5 USD 15:00:46
2,704.5 USD 14:59:54
2,701.5 USD 14:58:38
2,702 USD 14:57:51
2,699 USD 14:55:32
2,699.5 USD 14:54:34
2,699 USD 14:53:48
2,697 USD 14:52:54
2,697 USD 14:51:55
2,697 USD 14:51:00
2,696 USD 14:49:34
2,693.5 USD 14:48:28
2,693.5 USD 14:47:32
2,695 USD 14:45:59
2,696 USD 14:45:10
2,695.5 USD 14:44:05
2,695.5 USD 14:43:00
2,696.5 USD 14:42:01
2,697.5 USD 14:39:56
2,697.5 USD 14:39:10
2,698.5 USD 14:37:26
2,699 USD 14:35:20
2,698 USD 14:30:00
2,697.5 USD 14:27:46
2,697.5 USD 14:27:19
2,698 USD 14:26:39
2,700 USD 14:24:34
2,700 USD 14:23:51
2,700.5 USD 14:22:40
2,701.5 USD 14:21:41
2,685.5 USD 14:20:35
2,703.5 USD 14:18:52
2,703.5 USD 14:18:23
2,704.5 USD 14:17:24
2,705 USD 14:16:06
2,704 USD 14:13:56
2,705 USD 14:12:10
2,705 USD 14:11:53
2,704 USD 14:10:52
2,704.5 USD 14:09:45
2,704.5 USD 14:08:26
2,704 USD 14:05:21
2,704 USD 14:04:44
2,705.5 USD 14:03:10
2,705 USD 14:01:35
2,705 USD 13:59:59
2,703.5 USD 13:58:33
2,703.5 USD 13:57:57
2,705 USD 13:56:24
2,705 USD 13:55:56
2,704.5 USD 13:52:23
2,704.5 USD 13:51:27
2,697.5 USD 13:50:22
2,697.5 USD 13:48:56
2,696.5 USD 13:48:07
2,699 USD 13:47:10
2,699.5 USD 13:46:24
2,700.5 USD 13:45:24
2,701 USD 13:43:34
2,701 USD 13:42:20
2,695.5 USD 13:41:06
2,695.5 USD 13:40:17
2,697 USD 13:39:37
2,697 USD 13:38:51
2,696.5 USD 13:37:03
2,697.5 USD 13:34:58
2,697.5 USD 13:33:50
2,696 USD 13:32:50
2,696.5 USD 13:31:53
2,696 USD 13:31:00
2,698 USD 13:29:50
2,698 USD 13:29:02
2,698.5 USD 13:28:10
2,700 USD 13:25:48
2,698.5 USD 13:24:42
2,699.5 USD 13:23:34
2,699.5 USD 13:22:07
2,693.5 USD 13:21:14
2,690.5 USD 13:20:25
2,692 USD 13:19:34
2,691.5 USD 13:18:02
2,690 USD 13:17:23
2,690 USD 13:16:47
2,690 USD 13:15:56
2,687 USD 13:14:56
2,687 USD 13:14:04
2,687 USD 13:13:29
2,684.5 USD 13:10:53
2,685.5 USD 13:08:05
2,685.5 USD 13:07:13
2,685.5 USD 13:06:17
2,687 USD 13:05:06
2,687.5 USD 13:03:11
2,687.5 USD 13:02:23
2,688 USD 13:01:26
2,686 USD 13:00:28
2,686.5 USD 12:59:29
2,685.5 USD 12:57:29
2,685.5 USD 12:56:01
2,682.5 USD 12:54:50
2,682.5 USD 12:53:51
2,681.5 USD 12:51:22
2,682.5 USD 12:50:39
2,683.5 USD 12:49:38
2,681 USD 12:48:48
2,681 USD 12:47:57
2,680.5 USD 12:46:49
2,683 USD 12:45:46
2,684 USD 12:44:54
2,683 USD 12:43:47
2,686 USD 12:42:44
2,680.5 USD 12:41:50
2,680.5 USD 12:41:05
2,680.5 USD 12:40:12
2,680 USD 12:39:12
2,680 USD 12:38:00
2,681.5 USD 12:37:09
2,680.5 USD 12:36:12
2,712.5 USD 12:35:13
2,683.5 USD 12:34:10
2,683.5 USD 12:33:13
2,685.5 USD 12:31:07
2,682.5 USD 12:27:47
2,685.5 USD 12:26:21
2,686 USD 12:24:46
2,686 USD 12:23:31
2,686.5 USD 12:23:01
2,686.5 USD 12:22:11
2,690 USD 12:20:59
2,690 USD 12:20:31
2,689.5 USD 12:19:56
2,689.5 USD 12:18:52
2,688.5 USD 12:18:07
2,691.5 USD 12:17:41
2,693 USD 12:17:14
2,692 USD 12:16:14
2,692 USD 12:15:03
2,691.5 USD 12:14:11
2,690.5 USD 12:13:18
2,691 USD 12:12:13
2,695 USD 12:10:21
2,695 USD 12:09:04
2,697 USD 12:08:13
2,698.5 USD 12:05:56
2,698.5 USD 12:05:26
2,698.5 USD 12:04:59
2,698 USD 12:03:26
2,698 USD 12:02:40
2,698 USD 12:02:07
2,697.5 USD 12:01:15
2,697.5 USD 11:59:02
2,696 USD 11:58:15
2,697 USD 11:56:48
2,698.5 USD 11:54:34
2,700 USD 11:53:35
2,699 USD 11:52:42
2,700 USD 11:51:56
2,699.5 USD 11:51:14
2,702.5 USD 11:49:27
2,696 USD 11:48:22
2,701 USD 11:47:20
2,700 USD 11:45:17
2,703 USD 11:44:00
2,702 USD 11:42:39
2,698 USD 11:41:57
2,698 USD 11:40:41
2,700 USD 11:39:47
2,704 USD 11:37:55
2,705.5 USD 11:37:05
2,708.5 USD 11:36:05
2,707 USD 11:35:12
2,707 USD 11:34:13
2,708 USD 11:33:18
2,707.5 USD 11:32:09
2,708.5 USD 11:31:17
2,708.5 USD 11:30:29
2,706.5 USD 11:27:27
2,706.5 USD 11:26:11
2,707.5 USD 11:25:02
2,709 USD 11:24:06
2,710.5 USD 11:22:48
2,712.5 USD 11:21:48
2,714 USD 11:20:53
2,714 USD 11:20:08
2,714.5 USD 11:19:08
2,713.5 USD 11:17:56
2,715.5 USD 11:16:26
2,714.5 USD 11:15:45
2,714 USD 11:12:09
2,714 USD 11:11:43
2,713.5 USD 11:11:00
2,716 USD 11:09:50
2,715 USD 11:08:53
2,715.5 USD 11:08:16
2,715.5 USD 11:07:29
2,715.5 USD 11:06:24
2,716 USD 11:05:06
2,714 USD 11:04:01
2,714 USD 11:02:47
2,711 USD 11:01:31
2,703.5 USD 11:00:19
2,703.5 USD 10:59:30
2,703.5 USD 10:58:29
2,695 USD 10:56:43
2,695 USD 10:55:35
2,693 USD 10:54:18
2,690.5 USD 10:53:31
2,690.5 USD 10:52:25
2,689.5 USD 10:51:29
2,685.5 USD 10:50:18
2,685 USD 10:47:18
2,686 USD 10:46:51
2,685.5 USD 10:45:54
2,684.5 USD 10:45:04
2,680 USD 10:43:31
2,680 USD 10:42:30
2,680.5 USD 10:41:36
2,685 USD 10:40:19
2,684.5 USD 10:39:04
2,683 USD 10:38:00
2,700.5 USD 10:36:35
2,700.5 USD 10:35:36
2,701.5 USD 10:34:48
2,702 USD 10:33:47
2,699.5 USD 10:32:21
2,699.5 USD 10:31:49
2,699.5 USD 10:30:51
2,700.5 USD 10:29:25
2,697 USD 10:28:39
2,699 USD 10:27:47
2,699 USD 10:26:23
2,695 USD 10:25:22
2,697.5 USD 10:23:52
2,701 USD 10:22:17
2,701 USD 10:21:55
2,704.5 USD 10:21:00
2,705 USD 10:20:16
2,706 USD 10:19:40
2,709 USD 10:18:52
2,709 USD 10:17:42
2,707 USD 10:16:39
2,708 USD 10:15:06
2,706 USD 10:14:22
2,703.5 USD 10:13:29
2,704.5 USD 10:11:41
2,704.5 USD 10:10:58
2,704 USD 10:10:11
2,706 USD 10:08:44
2,705 USD 10:06:14
2,705 USD 10:05:17
2,704 USD 10:04:38
2,701.5 USD 10:03:20
2,702.5 USD 10:00:38
2,701.5 USD 09:58:06
2,706.5 USD 09:57:22
2,708.5 USD 09:56:57
2,703.5 USD 09:54:53
2,703.5 USD 09:53:45
2,698.5 USD 09:52:49
2,697.5 USD 09:51:39
2,695.5 USD 09:49:30
2,695.5 USD 09:48:48
2,692 USD 09:45:04
2,692.5 USD 09:43:00
2,694.5 USD 09:42:23
2,687.5 USD 09:39:50
2,685.5 USD 09:37:35
2,682.5 USD 09:36:17
2,681.5 USD 09:34:39
2,681.5 USD 09:33:55
2,680.5 USD 09:32:53
2,680 USD 09:31:23
2,680 USD 09:30:35
2,678.5 USD 09:28:06
2,678.5 USD 09:27:34
2,677.5 USD 09:25:31
2,676.5 USD 09:22:17
2,676.5 USD 09:21:34
2,675.5 USD 09:18:14
2,675.5 USD 09:17:26
2,677.5 USD 09:16:24
2,676.5 USD 09:14:59
2,675.5 USD 09:09:13
2,677.5 USD 09:07:50
2,675.5 USD 09:05:06
2,675.5 USD 09:04:09
2,678.5 USD 09:02:40
2,677.5 USD 08:57:08
2,677.5 USD 08:56:29
2,676.5 USD 08:55:15
2,677.5 USD 08:53:56
2,677.5 USD 08:53:14
2,676.5 USD 08:51:19
2,676.5 USD 08:50:05
2,678.5 USD 08:48:59
2,679.5 USD 08:34:28
2,679.5 USD 08:33:43
2,680.5 USD 08:27:23
2,680.5 USD 08:26:34
2,679.5 USD 08:25:39
2,678.5 USD 08:24:37
2,679.5 USD 08:23:25
2,678.5 USD 08:19:53
2,678.5 USD 08:19:32
2,679.5 USD 08:13:58
2,679.5 USD 08:13:02
2,680.5 USD 08:11:17
2,680.5 USD 08:10:36
2,679.5 USD 08:09:40
2,678.5 USD 08:08:48
2,678.5 USD 08:07:37
2,679.5 USD 08:06:12
2,679.5 USD 08:05:27
2,681.5 USD 08:00:36
2,680.5 USD 07:58:54
2,681.5 USD 07:55:35
2,680.5 USD 07:54:03
2,679.5 USD 07:52:25
2,680.5 USD 07:50:25
2,680.5 USD 07:49:38
2,681.5 USD 07:40:23
2,680.5 USD 07:37:05
2,679.5 USD 07:33:50
2,679.5 USD 07:33:35
2,678.5 USD 07:29:59
2,678.5 USD 07:29:40
2,679.5 USD 07:23:30
2,680.5 USD 07:22:03
2,679.5 USD 07:17:28
2,678.5 USD 07:16:23
2,679.5 USD 07:15:40
2,681.5 USD 07:14:02
2,679.5 USD 07:10:12
2,681.5 USD 07:09:30
2,678.5 USD 07:08:35
2,679.5 USD 07:07:56
2,679.5 USD 07:07:41
2,681.5 USD 07:03:52
2,682.5 USD 07:00:30
2,682.5 USD 07:00:29
2,680.5 USD 07:00:01
2,681.5 USD 06:59:56
2,682.5 USD 06:58:04
2,681.5 USD 06:55:57
2,682.5 USD 06:53:42
2,679.5 USD 06:50:09
2,679.5 USD 06:49:03
2,687.5 USD 06:48:45
2,683.5 USD 06:48:45
2,686.5 USD 06:48:45
2,679.5 USD 06:48:45
2,683.5 USD 06:48:45
2,684.5 USD 06:48:45
2,685.5 USD 06:48:45
2,685.5 USD 06:48:45
2,680.5 USD 06:48:45
2,680.5 USD 06:48:45
2,680.5 USD 06:48:45
2,684.5 USD 06:48:45
2,680.5 USD 06:48:45
2,684.5 USD 06:48:44
2,681.5 USD 06:29:28
2,682.5 USD 06:27:59
2,684.5 USD 06:25:53
2,685.5 USD 06:25:00
2,687.5 USD 06:23:49
2,688.5 USD 06:21:49
2,689.5 USD 06:19:26
2,690.5 USD 06:16:40
2,693.5 USD 06:13:08
2,694.5 USD 06:11:54
2,695.5 USD 06:09:20
2,695.5 USD 06:08:53
2,696.5 USD 06:08:07
2,692.5 USD 06:06:32
2,694.5 USD 06:05:47
2,689.5 USD 06:04:45
2,690.5 USD 06:01:00
2,689.5 USD 05:59:04
2,691.5 USD 05:57:33
2,692.5 USD 05:56:26
2,691.5 USD 05:54:31
2,694 USD 05:53:19
2,692.5 USD 05:52:19
2,693 USD 05:49:29
2,692.5 USD 05:46:51
2,691.5 USD 05:46:28
2,690.5 USD 05:45:46
2,686.5 USD 05:37:33
2,687.5 USD 05:36:45
2,684 USD 05:35:41
2,687.5 USD 05:33:23
2,688 USD 05:30:53
2,688.5 USD 05:27:47
2,690.5 USD 05:25:23
2,685.5 USD 05:23:03
2,687.5 USD 05:22:13
2,686.5 USD 05:20:54
2,684 USD 05:18:30
2,683.5 USD 05:17:41
2,684.5 USD 05:16:43
2,690.5 USD 05:15:43
2,686 USD 05:14:44
2,688.5 USD 05:12:34
2,690.5 USD 05:09:44
2,686 USD 05:07:50
2,681.5 USD 05:00:17
2,684.5 USD 04:58:54
2,685 USD 04:57:37
2,685.5 USD 04:56:46
2,686.5 USD 04:56:03
2,688.5 USD 04:54:36
2,686.5 USD 04:53:50
2,687.5 USD 04:53:07
2,688.5 USD 04:52:26
2,687.5 USD 04:51:19
2,687 USD 04:48:41
2,689.5 USD 04:47:37
2,691.5 USD 04:46:14
2,689.5 USD 04:45:05
2,688.5 USD 04:42:53
2,689.5 USD 04:39:00
2,694 USD 04:35:49
2,695.5 USD 04:34:09
2,697 USD 04:32:36
2,696.5 USD 04:31:37
2,703 USD 04:30:23
2,693.5 USD 04:29:37
2,694.5 USD 04:27:31
2,695.5 USD 04:24:50
2,697.5 USD 04:19:29
2,696.5 USD 04:16:17
2,695 USD 04:14:52
2,695.5 USD 04:04:49
2,695.5 USD 04:03:54
2,694.5 USD 04:01:27
2,695.5 USD 03:59:13
2,695 USD 03:57:55
2,696.5 USD 03:55:29
2,697 USD 03:52:15
2,697 USD 03:52:06
2,696.5 USD 03:50:03
2,703 USD 03:48:57
2,696.5 USD 03:47:47
2,695.5 USD 03:46:21
2,694.5 USD 03:44:52
2,695.5 USD 03:44:00
2,694.5 USD 03:41:33
2,696.5 USD 03:38:40
2,696 USD 03:37:44
Miqdor Kimdan Kimga Natija
Natija
Natija

15 kunlik jadval

  • Ortacha 15 kun: 9,568

  • Ozgartirish / 15 kun: 509 USD

  • Ozgartirish / 15 kun%: 5.62%

1 oylik jadval

  • 1 oylik ortacha: 9,658

  • Ozgartirish / 1 oy: 599 USD

  • Ozgartirish / 1 oy%: 6.61%

3 oylik jadval

  • 3 oylik ortacha: 9,943

  • Ozgartirish / 3 oy: 884 USD

  • Ozgartirish / 3 oy%: 9.76%

6 oylik jadval

  • 6 oylik ortacha: 9,427

  • Ozgartirish / 6 oy: 368 USD

  • Ozgartirish / 6 oylik%: 4.06%

AQSh bozorlari Stavkalar Ozgartirish Kam Yuqori Vaqt
Iron Ore 62% Fe CFR 108.16 (0%) 0 108.16 108.45 23 Jul
Aluminum 2248.25 (0.74%) 16.5 2234 2260 20:03:31
Uranium 83.3 (0.18%) 0.15 83.3 83.45 15:23:41
US Steel Coil 678 (0%) 0 675 682 23:16:11
  • -->
    101